Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0318%
Máximo
0.8757%
Mínimo
-0.8292%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.2997% 92.570000 92.293000 -0.277000
10/08/2023 +0.0331% 92.539400 92.570000 +0.030600
09/08/2023 -0.0615% 92.596300 92.539400 -0.056900
08/08/2023 -0.1016% 92.690400 92.596300 -0.094100
07/08/2023 -0.0035% 92.693600 92.690400 -0.003200
04/08/2023 +0.2268% 92.483600 92.693600 +0.210000
03/08/2023 -0.5539% 92.997300 92.483600 -0.513700
02/08/2023 -0.8292% 93.771600 92.997300 -0.774300
01/08/2023 -0.3320% 94.083400 93.771600 -0.311800
31/07/2023 +0.3221% 93.780800 94.083400 +0.302600
28/07/2023 +0.2112% 93.582900 93.780800 +0.197900
27/07/2023 -0.1708% 93.742900 93.582900 -0.160000
26/07/2023 +0.0538% 93.692500 93.742900 +0.050400
25/07/2023 +0.1433% 93.558300 93.692500 +0.134200
24/07/2023 -0.0055% 93.563400 93.558300 -0.005100
21/07/2023 -0.2635% 93.810300 93.563400 -0.246900
20/07/2023 -0.2055% 94.003300 93.810300 -0.193000
19/07/2023 +0.1947% 93.820500 94.003300 +0.182800
18/07/2023 +0.3027% 93.536900 93.820500 +0.283600
17/07/2023 -0.1244% 93.653300 93.536900 -0.116400
14/07/2023 +0.2424% 93.426600 93.653300 +0.226700
13/07/2023 +0.8757% 92.612000 93.426600 +0.814600
12/07/2023 +0.8593% 91.819600 92.612000 +0.792400
11/07/2023 +0.4172% 91.437300 91.819600 +0.382300
10/07/2023 +0.0613% 91.381300 91.437300 +0.056000
07/07/2023 -0.2206% 91.583100 91.381300 -0.201800
06/07/2023 -0.6372% 92.168500 91.583100 -0.585400
05/07/2023 -0.2659% 92.413900 92.168500 -0.245400
04/07/2023 +0.0714% 92.347900 92.413900 +0.066000
03/07/2023 +0.3155% 92.057000 92.347900 +0.290900
30/06/2023 +0.2740% 91.805100 92.057000 +0.251900
29/06/2023 -0.1079% 91.904200 91.805100 -0.099100
28/06/2023 +0.0747% 91.835600 91.904200 +0.068600
27/06/2023 +0.1014% 91.742500 91.835600 +0.093100
23/06/2023 -0.1934% 91.920100 91.742500 -0.177600
22/06/2023 -0.4867% 92.368600 91.920100 -0.448500
20/06/2023 -0.2791% 92.626800 92.368600 -0.258200
19/06/2023 -0.1860% 92.799200 92.626800 -0.172400
16/06/2023 +0.1207% 92.687300 92.799200 +0.111900
15/06/2023 +0.4536% 92.267800 92.687300 +0.419500
14/06/2023 +0.2035% 92.080200 92.267800 +0.187600
13/06/2023 +0.2292% 91.869400 92.080200 +0.210800
12/06/2023 +0.1411% 91.739900 91.869400 +0.129500
09/06/2023 +0.0697% 91.676000 91.739900 +0.063900
08/06/2023 +0.2745% 91.424700 91.676000 +0.251300
07/06/2023 -0.1401% 91.552900 91.424700 -0.128200
06/06/2023 +0.1692% 91.398100 91.552900 +0.154800
05/06/2023 +0.1398% 91.270400 91.398100 +0.127700
02/06/2023 +0.3391% 90.961400 91.270400 +0.309000
01/06/2023 +0.3512% 90.642500 90.961400 +0.318900
31/05/2023 -0.0356% 90.674800 90.642500 -0.032300
30/05/2023 +0.2379% 90.459300 90.674800 +0.215500
29/05/2023 +0.0373% 90.425600 90.459300 +0.033700
26/05/2023 +0.2523% 90.197700 90.425600 +0.227900
25/05/2023 -0.3361% 90.501400 90.197700 -0.303700
24/05/2023 -0.4060% 90.869600 90.501400 -0.368200
23/05/2023 -0.2907% 91.134100 90.869600 -0.264500
22/05/2023 +0.0365% 91.100800 91.134100 +0.033300
19/05/2023 +0.1095% 91.001100 91.100800 +0.099700
18/05/2023 -0.1666% 91.152800 91.001100 -0.151700
17/05/2023 -0.0655% 91.212500 91.152800 -0.059700
16/05/2023 -0.3634% 91.544600 91.212500 -0.332100
15/05/2023 +0.1257% 91.429600 91.544600 +0.115000
12/05/2023 -0.1591% 91.575200 91.429600 -0.145600
11/05/2023 -0.0487% 91.619800 91.575200 -0.044600
10/05/2023 +0.0249% 91.597000 91.619800 +0.022800
09/05/2023 -0.0814% 91.671600 91.597000 -0.074600
08/05/2023 +0.0579% 91.618500 91.671600 +0.053100
05/05/2023 +0.0777% 91.547300 91.618500 +0.071200
04/05/2023 +0.0826% 91.471700 91.547300 +0.075600
03/05/2023 +0.0394% 91.435700 91.471700 +0.036000
02/05/2023 -0.1450% 91.568400 91.435700 -0.132700
28/04/2023 +0.3098% 91.285200 91.568400 +0.283200
27/04/2023 +0.2106% 91.093200 91.285200 +0.192000
26/04/2023 -0.0465% 91.135600 91.093200 -0.042400
25/04/2023 -0.2620% 91.374700 91.135600 -0.239100
24/04/2023 +0.0645% 91.315800 91.374700 +0.058900
21/04/2023 -0.1823% 91.482400 91.315800 -0.166600
20/04/2023 -0.0761% 91.552000 91.482400 -0.069600
19/04/2023 -0.2462% 91.777700 91.552000 -0.225700
18/04/2023 +0.0782% 91.706000 91.777700 +0.071700
17/04/2023 -0.0590% 91.760100 91.706000 -0.054100
14/04/2023 -0.2214% 91.963500 91.760100 -0.203400
13/04/2023 +0.4605% 91.541000 91.963500 +0.422500
12/04/2023 +0.0967% 91.452500 91.541000 +0.088500
11/04/2023 +0.1450% 91.320000 91.452500 +0.132500
10/04/2023 -0.1242% 91.433500 91.320000 -0.113500
06/04/2023 -0.0910% 91.516700 91.433500 -0.083200
05/04/2023 -0.0341% 91.547900 91.516700 -0.031200
04/04/2023 +0.2738% 91.297600 91.547900 +0.250300
03/04/2023 +0.4697% 90.869800 91.297600 +0.427800
31/03/2023 +0.4409% 90.470000 90.869800 +0.399800
30/03/2023 +0.5062% 90.013200 90.470000 +0.456800
29/03/2023 +0.2371% 89.800000 90.013200 +0.213200
28/03/2023 +0.0274% 89.775400 89.800000 +0.024600
27/03/2023 -0.1973% 89.952700 89.775400 -0.177300
24/03/2023 -0.0236% 89.973900 89.952700 -0.021200
23/03/2023 +0.4484% 89.571400 89.973900 +0.402500
22/03/2023 +0.2523% 89.345700 89.571400 +0.225700
21/03/2023 -0.0639% 89.402800 89.345700 -0.057100
Mostrando 601 - 700 de 1195 registros
Volver al Detalle Ver Historial