Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0351%
Máximo
0.6364%
Mínimo
-0.5442%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1666% 91.152800 91.001100 -0.151700
17/05/2023 -0.0655% 91.212500 91.152800 -0.059700
16/05/2023 -0.3634% 91.544600 91.212500 -0.332100
15/05/2023 +0.1257% 91.429600 91.544600 +0.115000
12/05/2023 -0.1591% 91.575200 91.429600 -0.145600
11/05/2023 -0.0487% 91.619800 91.575200 -0.044600
10/05/2023 +0.0249% 91.597000 91.619800 +0.022800
09/05/2023 -0.0814% 91.671600 91.597000 -0.074600
08/05/2023 +0.0579% 91.618500 91.671600 +0.053100
05/05/2023 +0.0777% 91.547300 91.618500 +0.071200
04/05/2023 +0.0826% 91.471700 91.547300 +0.075600
03/05/2023 +0.0394% 91.435700 91.471700 +0.036000
02/05/2023 -0.1450% 91.568400 91.435700 -0.132700
28/04/2023 +0.3098% 91.285200 91.568400 +0.283200
27/04/2023 +0.2106% 91.093200 91.285200 +0.192000
26/04/2023 -0.0465% 91.135600 91.093200 -0.042400
25/04/2023 -0.2620% 91.374700 91.135600 -0.239100
24/04/2023 +0.0645% 91.315800 91.374700 +0.058900
21/04/2023 -0.1823% 91.482400 91.315800 -0.166600
20/04/2023 -0.0761% 91.552000 91.482400 -0.069600
19/04/2023 -0.2462% 91.777700 91.552000 -0.225700
18/04/2023 +0.0782% 91.706000 91.777700 +0.071700
17/04/2023 -0.0590% 91.760100 91.706000 -0.054100
14/04/2023 -0.2214% 91.963500 91.760100 -0.203400
13/04/2023 +0.4605% 91.541000 91.963500 +0.422500
12/04/2023 +0.0967% 91.452500 91.541000 +0.088500
11/04/2023 +0.1450% 91.320000 91.452500 +0.132500
10/04/2023 -0.1242% 91.433500 91.320000 -0.113500
06/04/2023 -0.0910% 91.516700 91.433500 -0.083200
05/04/2023 -0.0341% 91.547900 91.516700 -0.031200
04/04/2023 +0.2738% 91.297600 91.547900 +0.250300
03/04/2023 +0.4697% 90.869800 91.297600 +0.427800
31/03/2023 +0.4409% 90.470000 90.869800 +0.399800
30/03/2023 +0.5062% 90.013200 90.470000 +0.456800
29/03/2023 +0.2371% 89.800000 90.013200 +0.213200
28/03/2023 +0.0274% 89.775400 89.800000 +0.024600
27/03/2023 -0.1973% 89.952700 89.775400 -0.177300
24/03/2023 -0.0236% 89.973900 89.952700 -0.021200
23/03/2023 +0.4484% 89.571400 89.973900 +0.402500
22/03/2023 +0.2523% 89.345700 89.571400 +0.225700
21/03/2023 -0.0639% 89.402800 89.345700 -0.057100
20/03/2023 +0.0885% 89.323700 89.402800 +0.079100
17/03/2023 +0.2817% 89.072400 89.323700 +0.251300
16/03/2023 +0.0499% 89.028000 89.072400 +0.044400
15/03/2023 -0.1175% 89.132700 89.028000 -0.104700
14/03/2023 -0.0071% 89.139000 89.132700 -0.006300
13/03/2023 +0.1755% 88.982700 89.139000 +0.156300
10/03/2023 -0.0170% 88.997800 88.982700 -0.015100
09/03/2023 -0.2237% 89.197100 88.997800 -0.199300
08/03/2023 -0.2186% 89.392300 89.197100 -0.195200
07/03/2023 -0.4847% 89.826600 89.392300 -0.434300
06/03/2023 +0.3100% 89.548600 89.826600 +0.278000
03/03/2023 +0.5171% 89.086700 89.548600 +0.461900
02/03/2023 -0.0525% 89.133500 89.086700 -0.046800
01/03/2023 +0.0195% 89.116100 89.133500 +0.017400
28/02/2023 +0.0363% 89.083800 89.116100 +0.032300
27/02/2023 +0.0190% 89.066900 89.083800 +0.016900
24/02/2023 -0.3526% 89.381500 89.066900 -0.314600
23/02/2023 +0.1012% 89.291100 89.381500 +0.090400
22/02/2023 -0.3911% 89.641000 89.291100 -0.349900
21/02/2023 -0.5442% 90.130200 89.641000 -0.489200
20/02/2023 -0.0721% 90.195200 90.130200 -0.065000
17/02/2023 -0.2071% 90.382200 90.195200 -0.187000
16/02/2023 -0.3031% 90.656600 90.382200 -0.274400
15/02/2023 -0.2087% 90.846000 90.656600 -0.189400
14/02/2023 +0.0362% 90.813100 90.846000 +0.032900
13/02/2023 -0.0083% 90.820600 90.813100 -0.007500
10/02/2023 -0.2745% 91.070200 90.820600 -0.249600
09/02/2023 -0.2106% 91.262200 91.070200 -0.192000
08/02/2023 -0.0380% 91.296900 91.262200 -0.034700
07/02/2023 -0.1577% 91.441000 91.296900 -0.144100
06/02/2023 -0.4950% 91.894800 91.441000 -0.453800
03/02/2023 -0.3346% 92.202800 91.894800 -0.308000
02/02/2023 +0.2536% 91.969300 92.202800 +0.233500
01/02/2023 +0.4975% 91.512900 91.969300 +0.456400
31/01/2023 +0.1240% 91.399500 91.512900 +0.113400
30/01/2023 -0.3541% 91.723700 91.399500 -0.324200
27/01/2023 +0.0614% 91.667400 91.723700 +0.056300
26/01/2023 +0.1185% 91.558800 91.667400 +0.108600
25/01/2023 +0.1069% 91.461000 91.558800 +0.097800
24/01/2023 +0.1570% 91.317500 91.461000 +0.143500
23/01/2023 +0.3152% 91.030100 91.317500 +0.287400
20/01/2023 +0.0847% 90.953000 91.030100 +0.077100
19/01/2023 +0.0816% 90.878800 90.953000 +0.074200
18/01/2023 -0.0182% 90.895300 90.878800 -0.016500
17/01/2023 -0.1285% 91.012200 90.895300 -0.116900
16/01/2023 +0.0816% 90.938000 91.012200 +0.074200
13/01/2023 +0.4127% 90.563500 90.938000 +0.374500
12/01/2023 +0.6269% 89.997500 90.563500 +0.566000
11/01/2023 +0.2758% 89.749600 89.997500 +0.247900
10/01/2023 +0.3241% 89.459200 89.749600 +0.290400
09/01/2023 +0.5389% 88.978400 89.459200 +0.480800
06/01/2023 +0.6364% 88.413900 88.978400 +0.564500
05/01/2023 -0.1458% 88.542900 88.413900 -0.129000
04/01/2023 +0.5775% 88.033000 88.542900 +0.509900
03/01/2023 +0.2385% 87.823300 88.033000 +0.209700
30/12/2022 +0.0213% 87.804600 87.823300 +0.018700
29/12/2022 +0.2317% 87.601400 87.804600 +0.203200
28/12/2022 -0.3949% 87.948000 87.601400 -0.346600
27/12/2022 +0.1018% 87.858500 87.948000 +0.089500
Mostrando 601 - 700 de 1136 registros
Volver al Detalle Ver Historial