Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0031%
Máximo
0.6265%
Mínimo
-0.8243%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0763% 103.108200 103.186900 +0.078700
24/11/2021 -0.3217% 103.440400 103.108200 -0.332200
23/11/2021 -0.5609% 104.022200 103.440400 -0.581800
22/11/2021 -0.2467% 104.279100 104.022200 -0.256900
19/11/2021 -0.0773% 104.359700 104.279100 -0.080600
18/11/2021 -0.0588% 104.421100 104.359700 -0.061400
17/11/2021 -0.0639% 104.487800 104.421100 -0.066700
16/11/2021 -0.1026% 104.595100 104.487800 -0.107300
15/11/2021 +0.0037% 104.591200 104.595100 +0.003900
12/11/2021 +0.2066% 104.375300 104.591200 +0.215900
11/11/2021 -0.2176% 104.602700 104.375300 -0.227400
10/11/2021 +0.0343% 104.566800 104.602700 +0.035900
09/11/2021 +0.0175% 104.548500 104.566800 +0.018300
08/11/2021 +0.1829% 104.357500 104.548500 +0.191000
05/11/2021 +0.4236% 103.916400 104.357500 +0.441100
04/11/2021 +0.3388% 103.564900 103.916400 +0.351500
03/11/2021 -0.0754% 103.643000 103.564900 -0.078100
02/11/2021 +0.1536% 103.483900 103.643000 +0.159100
29/10/2021 -0.1234% 103.611700 103.483900 -0.127800
28/10/2021 +0.0526% 103.557200 103.611700 +0.054500
27/10/2021 -0.0138% 103.571500 103.557200 -0.014300
26/10/2021 +0.1269% 103.440100 103.571500 +0.131400
25/10/2021 +0.1599% 103.274800 103.440100 +0.165300
22/10/2021 +0.0498% 103.223400 103.274800 +0.051400
21/10/2021 -0.1220% 103.349400 103.223400 -0.126000
20/10/2021 +0.2274% 103.114700 103.349400 +0.234700
19/10/2021 +0.2688% 102.837900 103.114700 +0.276800
18/10/2021 +0.0435% 102.793200 102.837900 +0.044700
15/10/2021 +0.2499% 102.536600 102.793200 +0.256600
14/10/2021 +0.6265% 101.896200 102.536600 +0.640400
13/10/2021 +0.1424% 101.751200 101.896200 +0.145000
12/10/2021 -0.3322% 102.089800 101.751200 -0.338600
08/10/2021 +0.0536% 102.035100 102.089800 +0.054700
07/10/2021 +0.4545% 101.572400 102.035100 +0.462700
06/10/2021 -0.3051% 101.882800 101.572400 -0.310400
05/10/2021 +0.1542% 101.725800 101.882800 +0.157000
04/10/2021 -0.2415% 101.971800 101.725800 -0.246000
01/10/2021 -0.1152% 102.089300 101.971800 -0.117500
30/09/2021 -0.0087% 102.098200 102.089300 -0.008900
29/09/2021 -0.3517% 102.457900 102.098200 -0.359700
28/09/2021 -0.7616% 103.241200 102.457900 -0.783300
27/09/2021 -0.1776% 103.424700 103.241200 -0.183500
24/09/2021 -0.1798% 103.610800 103.424700 -0.186100
23/09/2021 +0.2467% 103.355500 103.610800 +0.255300
22/09/2021 +0.2168% 103.131700 103.355500 +0.223800
21/09/2021 -0.0719% 103.205900 103.131700 -0.074200
20/09/2021 -0.7517% 103.984600 103.205900 -0.778700
16/09/2021 -0.3677% 104.367700 103.984600 -0.383100
15/09/2021 -0.0784% 104.449600 104.367700 -0.081900
14/09/2021 +0.0402% 104.407600 104.449600 +0.042000
13/09/2021 +0.0124% 104.394700 104.407600 +0.012900
10/09/2021 -0.1092% 104.508800 104.394700 -0.114100
09/09/2021 -0.0533% 104.564500 104.508800 -0.055700
08/09/2021 -0.1714% 104.743900 104.564500 -0.179400
07/09/2021 -0.3225% 105.082200 104.743900 -0.338300
06/09/2021 +0.0705% 105.008100 105.082200 +0.074100
03/09/2021 +0.1477% 104.853100 105.008100 +0.155000
02/09/2021 +0.1166% 104.730900 104.853100 +0.122200
01/09/2021 +0.2129% 104.508200 104.730900 +0.222700
31/08/2021 +0.1961% 104.303500 104.508200 +0.204700
30/08/2021 +0.1854% 104.110300 104.303500 +0.193200
27/08/2021 +0.2734% 103.826100 104.110300 +0.284200
26/08/2021 -0.0862% 103.915600 103.826100 -0.089500
25/08/2021 +0.1551% 103.754600 103.915600 +0.161000
24/08/2021 +0.3202% 103.422900 103.754600 +0.331700
23/08/2021 +0.4489% 102.959700 103.422900 +0.463200
20/08/2021 -0.0311% 102.991700 102.959700 -0.032000
19/08/2021 -0.3328% 103.335000 102.991700 -0.343300
18/08/2021 -0.1423% 103.482200 103.335000 -0.147200
17/08/2021 -0.2205% 103.710600 103.482200 -0.228400
16/08/2021 +0.0160% 103.694000 103.710600 +0.016600
13/08/2021 +0.2351% 103.450500 103.694000 +0.243500
12/08/2021 -0.0262% 103.477600 103.450500 -0.027100
11/08/2021 +0.1821% 103.289300 103.477600 +0.188300
10/08/2021 -0.0237% 103.313800 103.289300 -0.024500
09/08/2021 -0.3140% 103.638700 103.313800 -0.324900
06/08/2021 -0.3114% 103.961900 103.638700 -0.323200
05/08/2021 +0.1066% 103.851100 103.961900 +0.110800
04/08/2021 +0.1234% 103.723000 103.851100 +0.128100
03/08/2021 +0.0143% 103.708200 103.723000 +0.014800
02/08/2021 +0.0909% 103.614000 103.708200 +0.094200
30/07/2021 -0.1654% 103.785500 103.614000 -0.171500
29/07/2021 +0.4210% 103.349500 103.785500 +0.436000
28/07/2021 +0.0645% 103.282900 103.349500 +0.066600
27/07/2021 -0.3222% 103.616200 103.282900 -0.333300
26/07/2021 -0.0561% 103.674300 103.616200 -0.058100
23/07/2021 +0.2547% 103.410600 103.674300 +0.263700
22/07/2021 +0.1692% 103.235800 103.410600 +0.174800
21/07/2021 +0.1791% 103.051100 103.235800 +0.184700
20/07/2021 +0.0766% 102.972200 103.051100 +0.078900
19/07/2021 -0.8243% 103.824500 102.972200 -0.852300
15/07/2021 +0.0248% 103.798800 103.824500 +0.025700
14/07/2021 +0.0718% 103.724300 103.798800 +0.074500
13/07/2021 +0.0426% 103.680100 103.724300 +0.044200
12/07/2021 +0.1175% 103.558300 103.680100 +0.121800
09/07/2021 +0.2787% 103.270100 103.558300 +0.288200
08/07/2021 -0.3079% 103.588600 103.270100 -0.318500
07/07/2021 +0.1657% 103.417100 103.588600 +0.171500
06/07/2021 -0.1459% 103.568100 103.417100 -0.151000
05/07/2021 +0.0601% 103.505900 103.568100 +0.062200
Mostrando 1001 - 1100 de 1165 registros
Volver al Detalle Ver Historial