Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0387%
Máximo
0.7104%
Mínimo
-1.0244%
Total Días
95
Días +
60
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1195 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0160% 103.694000 103.710600 +0.016600
13/08/2021 +0.2351% 103.450500 103.694000 +0.243500
12/08/2021 -0.0262% 103.477600 103.450500 -0.027100
11/08/2021 +0.1821% 103.289300 103.477600 +0.188300
10/08/2021 -0.0237% 103.313800 103.289300 -0.024500
09/08/2021 -0.3140% 103.638700 103.313800 -0.324900
06/08/2021 -0.3114% 103.961900 103.638700 -0.323200
05/08/2021 +0.1066% 103.851100 103.961900 +0.110800
04/08/2021 +0.1234% 103.723000 103.851100 +0.128100
03/08/2021 +0.0143% 103.708200 103.723000 +0.014800
02/08/2021 +0.0909% 103.614000 103.708200 +0.094200
30/07/2021 -0.1654% 103.785500 103.614000 -0.171500
29/07/2021 +0.4210% 103.349500 103.785500 +0.436000
28/07/2021 +0.0645% 103.282900 103.349500 +0.066600
27/07/2021 -0.3222% 103.616200 103.282900 -0.333300
26/07/2021 -0.0561% 103.674300 103.616200 -0.058100
23/07/2021 +0.2547% 103.410600 103.674300 +0.263700
22/07/2021 +0.1692% 103.235800 103.410600 +0.174800
21/07/2021 +0.1791% 103.051100 103.235800 +0.184700
20/07/2021 +0.0766% 102.972200 103.051100 +0.078900
19/07/2021 -0.8243% 103.824500 102.972200 -0.852300
15/07/2021 +0.0248% 103.798800 103.824500 +0.025700
14/07/2021 +0.0718% 103.724300 103.798800 +0.074500
13/07/2021 +0.0426% 103.680100 103.724300 +0.044200
12/07/2021 +0.1175% 103.558300 103.680100 +0.121800
09/07/2021 +0.2787% 103.270100 103.558300 +0.288200
08/07/2021 -0.3079% 103.588600 103.270100 -0.318500
07/07/2021 +0.1657% 103.417100 103.588600 +0.171500
06/07/2021 -0.1459% 103.568100 103.417100 -0.151000
05/07/2021 +0.0601% 103.505900 103.568100 +0.062200
02/07/2021 +0.2156% 103.283000 103.505900 +0.222900
01/07/2021 +0.0371% 103.244700 103.283000 +0.038300
30/06/2021 +0.0046% 103.240000 103.244700 +0.004700
29/06/2021 -0.0808% 103.323400 103.240000 -0.083400
25/06/2021 +0.2484% 103.067100 103.323400 +0.256300
24/06/2021 +0.1966% 102.864700 103.067100 +0.202400
23/06/2021 +0.0532% 102.810000 102.864700 +0.054700
22/06/2021 +0.4085% 102.390900 102.810000 +0.419100
18/06/2021 -0.4579% 102.860800 102.390900 -0.469900
17/06/2021 -0.4158% 103.289400 102.860800 -0.428600
16/06/2021 -0.4276% 103.732000 103.289400 -0.442600
15/06/2021 -0.1956% 103.935100 103.732000 -0.203100
14/06/2021 -0.0140% 103.949700 103.935100 -0.014600
11/06/2021 -0.0235% 103.974100 103.949700 -0.024400
10/06/2021 +0.2688% 103.695000 103.974100 +0.279100
09/06/2021 -0.0177% 103.713400 103.695000 -0.018400
08/06/2021 -0.0431% 103.758100 103.713400 -0.044700
07/06/2021 +0.0705% 103.685000 103.758100 +0.073100
04/06/2021 +0.4127% 103.258000 103.685000 +0.427000
03/06/2021 -0.3915% 103.663000 103.258000 -0.405000
02/06/2021 +0.1374% 103.520700 103.663000 +0.142300
01/06/2021 +0.1992% 103.314700 103.520700 +0.206000
31/05/2021 +0.0159% 103.298300 103.314700 +0.016400
28/05/2021 +0.1583% 103.134900 103.298300 +0.163400
27/05/2021 +0.0258% 103.108300 103.134900 +0.026600
26/05/2021 +0.1765% 102.926500 103.108300 +0.181800
25/05/2021 +0.1961% 102.724900 102.926500 +0.201600
24/05/2021 +0.3159% 102.400900 102.724900 +0.324000
20/05/2021 +0.3433% 102.050000 102.400900 +0.350900
19/05/2021 -0.1699% 102.223500 102.050000 -0.173500
18/05/2021 +0.0241% 102.198900 102.223500 +0.024600
17/05/2021 +0.1107% 102.085800 102.198900 +0.113100
14/05/2021 +0.7104% 101.363200 102.085800 +0.722600
13/05/2021 +0.2079% 101.152700 101.363200 +0.210500
12/05/2021 -1.0244% 102.194200 101.152700 -1.041500
11/05/2021 -0.3484% 102.550900 102.194200 -0.356700
10/05/2021 -0.3474% 102.907800 102.550900 -0.356900
07/05/2021 +0.4841% 102.410800 102.907800 +0.497000
06/05/2021 +0.5254% 101.874100 102.410800 +0.536700
05/05/2021 +0.1913% 101.679400 101.874100 +0.194700
04/05/2021 -0.3803% 102.066800 101.679400 -0.387400
03/05/2021 +0.2872% 101.774100 102.066800 +0.292700
30/04/2021 -0.4158% 102.198200 101.774100 -0.424100
29/04/2021 +0.0432% 102.154100 102.198200 +0.044100
28/04/2021 +0.0531% 102.099900 102.154100 +0.054200
27/04/2021 -0.0922% 102.194100 102.099900 -0.094200
26/04/2021 +0.0834% 102.108900 102.194100 +0.085200
23/04/2021 +0.4077% 101.693500 102.108900 +0.415400
22/04/2021 -0.2882% 101.987000 101.693500 -0.293500
21/04/2021 +0.3938% 101.586200 101.987000 +0.400800
20/04/2021 -0.3635% 101.956100 101.586200 -0.369900
19/04/2021 -0.2027% 102.163000 101.956100 -0.206900
16/04/2021 +0.2895% 101.867700 102.163000 +0.295300
15/04/2021 +0.5985% 101.259800 101.867700 +0.607900
14/04/2021 -0.0209% 101.281000 101.259800 -0.021200
13/04/2021 +0.2646% 101.013400 101.281000 +0.267600
12/04/2021 -0.2029% 101.218600 101.013400 -0.205200
09/04/2021 -0.0115% 101.230200 101.218600 -0.011600
08/04/2021 +0.3731% 100.853200 101.230200 +0.377000
07/04/2021 -0.1037% 100.957800 100.853200 -0.104600
06/04/2021 +0.1879% 100.768300 100.957800 +0.189500
05/04/2021 +0.2791% 100.487400 100.768300 +0.280900
01/04/2021 +0.6660% 99.820400 100.487400 +0.667000
31/03/2021 +0.0530% 99.767500 99.820400 +0.052900
30/03/2021 -0.1955% 99.962700 99.767500 -0.195200
Mostrando 1101 - 1195 de 1195 registros
Volver al Detalle Ver Historial