Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0639%
Máximo
0.7104%
Mínimo
-1.0244%
Total Días
35
Días +
21
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1135 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +0.0241% 102.198900 102.223500 +0.024600
17/05/2021 +0.1107% 102.085800 102.198900 +0.113100
14/05/2021 +0.7104% 101.363200 102.085800 +0.722600
13/05/2021 +0.2079% 101.152700 101.363200 +0.210500
12/05/2021 -1.0244% 102.194200 101.152700 -1.041500
11/05/2021 -0.3484% 102.550900 102.194200 -0.356700
10/05/2021 -0.3474% 102.907800 102.550900 -0.356900
07/05/2021 +0.4841% 102.410800 102.907800 +0.497000
06/05/2021 +0.5254% 101.874100 102.410800 +0.536700
05/05/2021 +0.1913% 101.679400 101.874100 +0.194700
04/05/2021 -0.3803% 102.066800 101.679400 -0.387400
03/05/2021 +0.2872% 101.774100 102.066800 +0.292700
30/04/2021 -0.4158% 102.198200 101.774100 -0.424100
29/04/2021 +0.0432% 102.154100 102.198200 +0.044100
28/04/2021 +0.0531% 102.099900 102.154100 +0.054200
27/04/2021 -0.0922% 102.194100 102.099900 -0.094200
26/04/2021 +0.0834% 102.108900 102.194100 +0.085200
23/04/2021 +0.4077% 101.693500 102.108900 +0.415400
22/04/2021 -0.2882% 101.987000 101.693500 -0.293500
21/04/2021 +0.3938% 101.586200 101.987000 +0.400800
20/04/2021 -0.3635% 101.956100 101.586200 -0.369900
19/04/2021 -0.2027% 102.163000 101.956100 -0.206900
16/04/2021 +0.2895% 101.867700 102.163000 +0.295300
15/04/2021 +0.5985% 101.259800 101.867700 +0.607900
14/04/2021 -0.0209% 101.281000 101.259800 -0.021200
13/04/2021 +0.2646% 101.013400 101.281000 +0.267600
12/04/2021 -0.2029% 101.218600 101.013400 -0.205200
09/04/2021 -0.0115% 101.230200 101.218600 -0.011600
08/04/2021 +0.3731% 100.853200 101.230200 +0.377000
07/04/2021 -0.1037% 100.957800 100.853200 -0.104600
06/04/2021 +0.1879% 100.768300 100.957800 +0.189500
05/04/2021 +0.2791% 100.487400 100.768300 +0.280900
01/04/2021 +0.6660% 99.820400 100.487400 +0.667000
31/03/2021 +0.0530% 99.767500 99.820400 +0.052900
30/03/2021 -0.1955% 99.962700 99.767500 -0.195200
Mostrando 1101 - 1135 de 1135 registros
Volver al Detalle Ver Historial