Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0615%
Máximo
1.8941%
Mínimo
-2.4701%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0194% | 114.950500 | 114.972800 | +0.022300 |
| 19/08/2025 | -0.0744% | 115.036100 | 114.950500 | -0.085600 |
| 18/08/2025 | -0.0737% | 115.120900 | 115.036100 | -0.084800 |
| 13/08/2025 | +0.3041% | 114.771300 | 115.120900 | +0.349600 |
| 12/08/2025 | +0.2760% | 114.455000 | 114.771300 | +0.316300 |
| 11/08/2025 | -0.1782% | 114.659100 | 114.455000 | -0.204100 |
| 08/08/2025 | +0.2173% | 114.410200 | 114.659100 | +0.248900 |
| 07/08/2025 | +0.1507% | 114.237900 | 114.410200 | +0.172300 |
| 06/08/2025 | +0.2186% | 113.988400 | 114.237900 | +0.249500 |
| 05/08/2025 | +0.0928% | 113.882700 | 113.988400 | +0.105700 |
| 04/08/2025 | +0.4336% | 113.390000 | 113.882700 | +0.492700 |
| 01/08/2025 | -0.1809% | 113.595300 | 113.390000 | -0.205300 |
| 31/07/2025 | -0.0932% | 113.701200 | 113.595300 | -0.105900 |
| 30/07/2025 | -0.2271% | 113.959700 | 113.701200 | -0.258500 |
| 29/07/2025 | +0.0113% | 113.946800 | 113.959700 | +0.012900 |
| 28/07/2025 | -0.2303% | 114.209500 | 113.946800 | -0.262700 |
| 25/07/2025 | -0.0826% | 114.303900 | 114.209500 | -0.094400 |
| 24/07/2025 | +0.0022% | 114.301400 | 114.303900 | +0.002500 |
| 23/07/2025 | +0.2170% | 114.053600 | 114.301400 | +0.247800 |
| 22/07/2025 | +0.1889% | 113.838300 | 114.053600 | +0.215300 |
| 21/07/2025 | +0.4172% | 113.364300 | 113.838300 | +0.474000 |
| 18/07/2025 | +0.1380% | 113.208000 | 113.364300 | +0.156300 |
| 17/07/2025 | +0.2661% | 112.907100 | 113.208000 | +0.300900 |
| 15/07/2025 | -0.2305% | 113.167700 | 112.907100 | -0.260600 |
| 14/07/2025 | -0.0807% | 113.259100 | 113.167700 | -0.091400 |
| 11/07/2025 | -0.0848% | 113.355200 | 113.259100 | -0.096100 |
| 10/07/2025 | +0.1568% | 113.177600 | 113.355200 | +0.177600 |
| 09/07/2025 | +0.2159% | 112.933500 | 113.177600 | +0.244100 |
| 08/07/2025 | -0.1628% | 113.117500 | 112.933500 | -0.184000 |
| 07/07/2025 | -0.3107% | 113.469500 | 113.117500 | -0.352000 |
| 04/07/2025 | -0.0026% | 113.472400 | 113.469500 | -0.002900 |
| 03/07/2025 | +0.1270% | 113.328400 | 113.472400 | +0.144000 |
| 02/07/2025 | +0.1501% | 113.158400 | 113.328400 | +0.170000 |
| 01/07/2025 | +0.1792% | 112.955800 | 113.158400 | +0.202600 |
| 30/06/2025 | +0.2443% | 112.680200 | 112.955800 | +0.275600 |
| 27/06/2025 | +0.0859% | 112.583500 | 112.680200 | +0.096700 |
| 26/06/2025 | +0.3353% | 112.206600 | 112.583500 | +0.376900 |
| 25/06/2025 | +0.2691% | 111.905100 | 112.206600 | +0.301500 |
| 24/06/2025 | +0.2884% | 111.582800 | 111.905100 | +0.322300 |
| 23/06/2025 | +0.2341% | 111.321900 | 111.582800 | +0.260900 |
| 19/06/2025 | -0.1782% | 111.520500 | 111.321900 | -0.198600 |
| 18/06/2025 | -0.0082% | 111.529700 | 111.520500 | -0.009200 |
| 17/06/2025 | -0.2346% | 111.791700 | 111.529700 | -0.262000 |
| 16/06/2025 | -0.0331% | 111.828700 | 111.791700 | -0.037000 |
| 13/06/2025 | -0.2445% | 112.102400 | 111.828700 | -0.273700 |
| 12/06/2025 | +0.3775% | 111.680000 | 112.102400 | +0.422400 |
| 11/06/2025 | +0.2080% | 111.448000 | 111.680000 | +0.232000 |
| 10/06/2025 | +0.2101% | 111.214100 | 111.448000 | +0.233900 |
| 09/06/2025 | +0.0573% | 111.150400 | 111.214100 | +0.063700 |
| 06/06/2025 | -0.0344% | 111.188600 | 111.150400 | -0.038200 |
| 05/06/2025 | +0.0425% | 111.141300 | 111.188600 | +0.047300 |
| 04/06/2025 | +0.3229% | 110.783000 | 111.141300 | +0.358300 |
| 03/06/2025 | -0.0014% | 110.784500 | 110.783000 | -0.001500 |
| 02/06/2025 | +0.3563% | 110.390500 | 110.784500 | +0.394000 |
| 30/05/2025 | -0.0309% | 110.424600 | 110.390500 | -0.034100 |
| 29/05/2025 | +0.2240% | 110.177500 | 110.424600 | +0.247100 |
| 28/05/2025 | -0.1425% | 110.334600 | 110.177500 | -0.157100 |
| 27/05/2025 | +0.3356% | 109.964900 | 110.334600 | +0.369700 |
| 26/05/2025 | +0.0547% | 109.904800 | 109.964900 | +0.060100 |
| 23/05/2025 | +0.1292% | 109.762900 | 109.904800 | +0.141900 |
| 22/05/2025 | -0.4965% | 110.309200 | 109.762900 | -0.546300 |
| 20/05/2025 | +0.1771% | 110.114000 | 110.309200 | +0.195200 |
| 19/05/2025 | +0.2245% | 109.867100 | 110.114000 | +0.246900 |
| 16/05/2025 | +0.0793% | 109.780000 | 109.867100 | +0.087100 |
| 15/05/2025 | +0.3223% | 109.426800 | 109.780000 | +0.353200 |
| 14/05/2025 | -0.1923% | 109.637400 | 109.426800 | -0.210600 |
| 13/05/2025 | +0.4789% | 109.113600 | 109.637400 | +0.523800 |
| 12/05/2025 | +0.3012% | 108.785400 | 109.113600 | +0.328200 |
| 09/05/2025 | +0.0161% | 108.767900 | 108.785400 | +0.017500 |
| 08/05/2025 | -0.0501% | 108.822400 | 108.767900 | -0.054500 |
| 07/05/2025 | -0.0833% | 108.913100 | 108.822400 | -0.090700 |
| 06/05/2025 | +0.3505% | 108.532000 | 108.913100 | +0.381100 |
| 05/05/2025 | +0.1157% | 108.406500 | 108.532000 | +0.125500 |
| 02/05/2025 | +0.3325% | 108.046600 | 108.406500 | +0.359900 |
| 30/04/2025 | -0.0895% | 108.143300 | 108.046600 | -0.096700 |
| 29/04/2025 | +0.1773% | 107.951700 | 108.143300 | +0.191600 |
| 28/04/2025 | +0.4054% | 107.515000 | 107.951700 | +0.436700 |
| 25/04/2025 | +0.1840% | 107.317400 | 107.515000 | +0.197600 |
| 24/04/2025 | +0.8784% | 106.378800 | 107.317400 | +0.938600 |
| 23/04/2025 | +0.2663% | 106.095900 | 106.378800 | +0.282900 |
| 22/04/2025 | +0.5367% | 105.528000 | 106.095900 | +0.567900 |
| 21/04/2025 | -0.1611% | 105.698100 | 105.528000 | -0.170100 |
| 17/04/2025 | -0.0325% | 105.732500 | 105.698100 | -0.034400 |
| 16/04/2025 | +0.0720% | 105.656400 | 105.732500 | +0.076100 |
| 15/04/2025 | +0.4210% | 105.212500 | 105.656400 | +0.443900 |
| 14/04/2025 | +0.6049% | 104.578000 | 105.212500 | +0.634500 |
| 11/04/2025 | +0.7233% | 103.824300 | 104.578000 | +0.753700 |
| 10/04/2025 | -0.0500% | 103.876200 | 103.824300 | -0.051900 |
| 09/04/2025 | +1.8941% | 101.927200 | 103.876200 | +1.949000 |
| 08/04/2025 | -0.3070% | 102.240600 | 101.927200 | -0.313400 |
| 07/04/2025 | -1.6440% | 103.935300 | 102.240600 | -1.694700 |
| 04/04/2025 | -2.4701% | 106.534600 | 103.935300 | -2.599300 |
| 03/04/2025 | -1.3132% | 107.942800 | 106.534600 | -1.408200 |
| 02/04/2025 | +0.2176% | 107.708200 | 107.942800 | +0.234600 |
| 01/04/2025 | +0.2638% | 107.424400 | 107.708200 | +0.283800 |
| 31/03/2025 | +0.0246% | 107.398000 | 107.424400 | +0.026400 |
| 28/03/2025 | -0.4888% | 107.924300 | 107.398000 | -0.526300 |
| 27/03/2025 | +0.0708% | 107.847900 | 107.924300 | +0.076400 |
| 26/03/2025 | -0.3847% | 108.263600 | 107.847900 | -0.415700 |
| 25/03/2025 | +0.1372% | 108.115200 | 108.263600 | +0.148400 |
Mostrando 101 -
200
de 1194 registros