Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0444%
Máximo
1.8941%
Mínimo
-2.4701%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.3107% | 113.469500 | 113.117500 | -0.352000 |
| 04/07/2025 | -0.0026% | 113.472400 | 113.469500 | -0.002900 |
| 03/07/2025 | +0.1270% | 113.328400 | 113.472400 | +0.144000 |
| 02/07/2025 | +0.1501% | 113.158400 | 113.328400 | +0.170000 |
| 01/07/2025 | +0.1792% | 112.955800 | 113.158400 | +0.202600 |
| 30/06/2025 | +0.2443% | 112.680200 | 112.955800 | +0.275600 |
| 27/06/2025 | +0.0859% | 112.583500 | 112.680200 | +0.096700 |
| 26/06/2025 | +0.3353% | 112.206600 | 112.583500 | +0.376900 |
| 25/06/2025 | +0.2691% | 111.905100 | 112.206600 | +0.301500 |
| 24/06/2025 | +0.2884% | 111.582800 | 111.905100 | +0.322300 |
| 23/06/2025 | +0.2341% | 111.321900 | 111.582800 | +0.260900 |
| 19/06/2025 | -0.1782% | 111.520500 | 111.321900 | -0.198600 |
| 18/06/2025 | -0.0082% | 111.529700 | 111.520500 | -0.009200 |
| 17/06/2025 | -0.2346% | 111.791700 | 111.529700 | -0.262000 |
| 16/06/2025 | -0.0331% | 111.828700 | 111.791700 | -0.037000 |
| 13/06/2025 | -0.2445% | 112.102400 | 111.828700 | -0.273700 |
| 12/06/2025 | +0.3775% | 111.680000 | 112.102400 | +0.422400 |
| 11/06/2025 | +0.2080% | 111.448000 | 111.680000 | +0.232000 |
| 10/06/2025 | +0.2101% | 111.214100 | 111.448000 | +0.233900 |
| 09/06/2025 | +0.0573% | 111.150400 | 111.214100 | +0.063700 |
| 06/06/2025 | -0.0344% | 111.188600 | 111.150400 | -0.038200 |
| 05/06/2025 | +0.0425% | 111.141300 | 111.188600 | +0.047300 |
| 04/06/2025 | +0.3229% | 110.783000 | 111.141300 | +0.358300 |
| 03/06/2025 | -0.0014% | 110.784500 | 110.783000 | -0.001500 |
| 02/06/2025 | +0.3563% | 110.390500 | 110.784500 | +0.394000 |
| 30/05/2025 | -0.0309% | 110.424600 | 110.390500 | -0.034100 |
| 29/05/2025 | +0.2240% | 110.177500 | 110.424600 | +0.247100 |
| 28/05/2025 | -0.1425% | 110.334600 | 110.177500 | -0.157100 |
| 27/05/2025 | +0.3356% | 109.964900 | 110.334600 | +0.369700 |
| 26/05/2025 | +0.0547% | 109.904800 | 109.964900 | +0.060100 |
| 23/05/2025 | +0.1292% | 109.762900 | 109.904800 | +0.141900 |
| 22/05/2025 | -0.4965% | 110.309200 | 109.762900 | -0.546300 |
| 20/05/2025 | +0.1771% | 110.114000 | 110.309200 | +0.195200 |
| 19/05/2025 | +0.2245% | 109.867100 | 110.114000 | +0.246900 |
| 16/05/2025 | +0.0793% | 109.780000 | 109.867100 | +0.087100 |
| 15/05/2025 | +0.3223% | 109.426800 | 109.780000 | +0.353200 |
| 14/05/2025 | -0.1923% | 109.637400 | 109.426800 | -0.210600 |
| 13/05/2025 | +0.4789% | 109.113600 | 109.637400 | +0.523800 |
| 12/05/2025 | +0.3012% | 108.785400 | 109.113600 | +0.328200 |
| 09/05/2025 | +0.0161% | 108.767900 | 108.785400 | +0.017500 |
| 08/05/2025 | -0.0501% | 108.822400 | 108.767900 | -0.054500 |
| 07/05/2025 | -0.0833% | 108.913100 | 108.822400 | -0.090700 |
| 06/05/2025 | +0.3505% | 108.532000 | 108.913100 | +0.381100 |
| 05/05/2025 | +0.1157% | 108.406500 | 108.532000 | +0.125500 |
| 02/05/2025 | +0.3325% | 108.046600 | 108.406500 | +0.359900 |
| 30/04/2025 | -0.0895% | 108.143300 | 108.046600 | -0.096700 |
| 29/04/2025 | +0.1773% | 107.951700 | 108.143300 | +0.191600 |
| 28/04/2025 | +0.4054% | 107.515000 | 107.951700 | +0.436700 |
| 25/04/2025 | +0.1840% | 107.317400 | 107.515000 | +0.197600 |
| 24/04/2025 | +0.8784% | 106.378800 | 107.317400 | +0.938600 |
| 23/04/2025 | +0.2663% | 106.095900 | 106.378800 | +0.282900 |
| 22/04/2025 | +0.5367% | 105.528000 | 106.095900 | +0.567900 |
| 21/04/2025 | -0.1611% | 105.698100 | 105.528000 | -0.170100 |
| 17/04/2025 | -0.0325% | 105.732500 | 105.698100 | -0.034400 |
| 16/04/2025 | +0.0720% | 105.656400 | 105.732500 | +0.076100 |
| 15/04/2025 | +0.4210% | 105.212500 | 105.656400 | +0.443900 |
| 14/04/2025 | +0.6049% | 104.578000 | 105.212500 | +0.634500 |
| 11/04/2025 | +0.7233% | 103.824300 | 104.578000 | +0.753700 |
| 10/04/2025 | -0.0500% | 103.876200 | 103.824300 | -0.051900 |
| 09/04/2025 | +1.8941% | 101.927200 | 103.876200 | +1.949000 |
| 08/04/2025 | -0.3070% | 102.240600 | 101.927200 | -0.313400 |
| 07/04/2025 | -1.6440% | 103.935300 | 102.240600 | -1.694700 |
| 04/04/2025 | -2.4701% | 106.534600 | 103.935300 | -2.599300 |
| 03/04/2025 | -1.3132% | 107.942800 | 106.534600 | -1.408200 |
| 02/04/2025 | +0.2176% | 107.708200 | 107.942800 | +0.234600 |
| 01/04/2025 | +0.2638% | 107.424400 | 107.708200 | +0.283800 |
| 31/03/2025 | +0.0246% | 107.398000 | 107.424400 | +0.026400 |
| 28/03/2025 | -0.4888% | 107.924300 | 107.398000 | -0.526300 |
| 27/03/2025 | +0.0708% | 107.847900 | 107.924300 | +0.076400 |
| 26/03/2025 | -0.3847% | 108.263600 | 107.847900 | -0.415700 |
| 25/03/2025 | +0.1372% | 108.115200 | 108.263600 | +0.148400 |
| 24/03/2025 | +0.2973% | 107.794300 | 108.115200 | +0.320900 |
| 21/03/2025 | -0.2007% | 108.010900 | 107.794300 | -0.216600 |
| 20/03/2025 | -0.0985% | 108.117300 | 108.010900 | -0.106400 |
| 19/03/2025 | +0.3457% | 107.744200 | 108.117300 | +0.373100 |
| 18/03/2025 | +0.0254% | 107.716800 | 107.744200 | +0.027400 |
| 17/03/2025 | +0.3854% | 107.302500 | 107.716800 | +0.414300 |
| 14/03/2025 | +0.6005% | 106.660100 | 107.302500 | +0.642400 |
| 13/03/2025 | -0.2047% | 106.878700 | 106.660100 | -0.218600 |
| 12/03/2025 | +0.1909% | 106.674900 | 106.878700 | +0.203800 |
| 11/03/2025 | -0.2437% | 106.935200 | 106.674900 | -0.260300 |
| 10/03/2025 | -0.6706% | 107.654700 | 106.935200 | -0.719500 |
| 07/03/2025 | -0.0760% | 107.736500 | 107.654700 | -0.081800 |
| 06/03/2025 | -0.2691% | 108.026800 | 107.736500 | -0.290300 |
| 05/03/2025 | +0.4062% | 107.588900 | 108.026800 | +0.437900 |
| 04/03/2025 | -0.3823% | 108.001000 | 107.588900 | -0.412100 |
| 03/03/2025 | +0.0714% | 107.923900 | 108.001000 | +0.077100 |
| 28/02/2025 | -0.1823% | 108.120800 | 107.923900 | -0.196900 |
| 27/02/2025 | -0.4810% | 108.642100 | 108.120800 | -0.521300 |
| 26/02/2025 | +0.3173% | 108.297900 | 108.642100 | +0.344200 |
| 25/02/2025 | -0.2435% | 108.561900 | 108.297900 | -0.264000 |
| 24/02/2025 | -0.1780% | 108.755300 | 108.561900 | -0.193400 |
| 21/02/2025 | -0.1983% | 108.971200 | 108.755300 | -0.215900 |
| 20/02/2025 | +0.0032% | 108.967700 | 108.971200 | +0.003500 |
| 19/02/2025 | -0.0440% | 109.015700 | 108.967700 | -0.048000 |
| 18/02/2025 | +0.1939% | 108.804500 | 109.015700 | +0.211200 |
| 17/02/2025 | +0.1368% | 108.655800 | 108.804500 | +0.148700 |
| 14/02/2025 | +0.1711% | 108.470100 | 108.655800 | +0.185700 |
| 13/02/2025 | +0.4244% | 108.010700 | 108.470100 | +0.459400 |
| 12/02/2025 | -0.1788% | 108.204000 | 108.010700 | -0.193300 |
Mostrando 101 -
200
de 1165 registros