Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0117%
Máximo
0.7117%
Mínimo
-0.7712%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2973% | 107.794300 | 108.115200 | +0.320900 |
| 21/03/2025 | -0.2007% | 108.010900 | 107.794300 | -0.216600 |
| 20/03/2025 | -0.0985% | 108.117300 | 108.010900 | -0.106400 |
| 19/03/2025 | +0.3457% | 107.744200 | 108.117300 | +0.373100 |
| 18/03/2025 | +0.0254% | 107.716800 | 107.744200 | +0.027400 |
| 17/03/2025 | +0.3854% | 107.302500 | 107.716800 | +0.414300 |
| 14/03/2025 | +0.6005% | 106.660100 | 107.302500 | +0.642400 |
| 13/03/2025 | -0.2047% | 106.878700 | 106.660100 | -0.218600 |
| 12/03/2025 | +0.1909% | 106.674900 | 106.878700 | +0.203800 |
| 11/03/2025 | -0.2437% | 106.935200 | 106.674900 | -0.260300 |
| 10/03/2025 | -0.6706% | 107.654700 | 106.935200 | -0.719500 |
| 07/03/2025 | -0.0760% | 107.736500 | 107.654700 | -0.081800 |
| 06/03/2025 | -0.2691% | 108.026800 | 107.736500 | -0.290300 |
| 05/03/2025 | +0.4062% | 107.588900 | 108.026800 | +0.437900 |
| 04/03/2025 | -0.3823% | 108.001000 | 107.588900 | -0.412100 |
| 03/03/2025 | +0.0714% | 107.923900 | 108.001000 | +0.077100 |
| 28/02/2025 | -0.1823% | 108.120800 | 107.923900 | -0.196900 |
| 27/02/2025 | -0.4810% | 108.642100 | 108.120800 | -0.521300 |
| 26/02/2025 | +0.3173% | 108.297900 | 108.642100 | +0.344200 |
| 25/02/2025 | -0.2435% | 108.561900 | 108.297900 | -0.264000 |
| 24/02/2025 | -0.1780% | 108.755300 | 108.561900 | -0.193400 |
| 21/02/2025 | -0.1983% | 108.971200 | 108.755300 | -0.215900 |
| 20/02/2025 | +0.0032% | 108.967700 | 108.971200 | +0.003500 |
| 19/02/2025 | -0.0440% | 109.015700 | 108.967700 | -0.048000 |
| 18/02/2025 | +0.1939% | 108.804500 | 109.015700 | +0.211200 |
| 17/02/2025 | +0.1368% | 108.655800 | 108.804500 | +0.148700 |
| 14/02/2025 | +0.1711% | 108.470100 | 108.655800 | +0.185700 |
| 13/02/2025 | +0.4244% | 108.010700 | 108.470100 | +0.459400 |
| 12/02/2025 | -0.1788% | 108.204000 | 108.010700 | -0.193300 |
| 11/02/2025 | -0.0272% | 108.233400 | 108.204000 | -0.029400 |
| 10/02/2025 | +0.2407% | 107.973200 | 108.233400 | +0.260200 |
| 07/02/2025 | -0.1646% | 108.151100 | 107.973200 | -0.177900 |
| 06/02/2025 | +0.1804% | 107.956200 | 108.151100 | +0.194900 |
| 05/02/2025 | +0.3592% | 107.569100 | 107.956200 | +0.387100 |
| 04/02/2025 | +0.2667% | 107.282600 | 107.569100 | +0.286500 |
| 03/02/2025 | -0.3618% | 107.671400 | 107.282600 | -0.388800 |
| 31/01/2025 | +0.0743% | 107.591400 | 107.671400 | +0.080000 |
| 30/01/2025 | +0.4125% | 107.148500 | 107.591400 | +0.442900 |
| 29/01/2025 | +0.0071% | 107.140900 | 107.148500 | +0.007600 |
| 28/01/2025 | +0.1193% | 107.013200 | 107.140900 | +0.127700 |
| 27/01/2025 | -0.3840% | 107.424900 | 107.013200 | -0.411700 |
| 24/01/2025 | +0.1658% | 107.246900 | 107.424900 | +0.178000 |
| 23/01/2025 | +0.1175% | 107.121000 | 107.246900 | +0.125900 |
| 22/01/2025 | +0.2863% | 106.814800 | 107.121000 | +0.306200 |
| 21/01/2025 | +0.4591% | 106.325500 | 106.814800 | +0.489300 |
| 20/01/2025 | +0.1415% | 106.175200 | 106.325500 | +0.150300 |
| 17/01/2025 | +0.2535% | 105.906400 | 106.175200 | +0.268800 |
| 16/01/2025 | +0.4976% | 105.380700 | 105.906400 | +0.525700 |
| 15/01/2025 | +0.7117% | 104.633400 | 105.380700 | +0.747300 |
| 14/01/2025 | +0.1686% | 104.457100 | 104.633400 | +0.176300 |
| 13/01/2025 | -0.3999% | 104.875700 | 104.457100 | -0.418600 |
| 10/01/2025 | -0.4516% | 105.350400 | 104.875700 | -0.474700 |
| 09/01/2025 | -0.0630% | 105.416800 | 105.350400 | -0.066400 |
| 08/01/2025 | -0.1718% | 105.598100 | 105.416800 | -0.181300 |
| 07/01/2025 | -0.1239% | 105.729000 | 105.598100 | -0.130900 |
| 06/01/2025 | +0.2770% | 105.436500 | 105.729000 | +0.292500 |
| 03/01/2025 | +0.1858% | 105.240800 | 105.436500 | +0.195700 |
| 02/01/2025 | +0.0642% | 105.173300 | 105.240800 | +0.067500 |
| 31/12/2024 | -0.0045% | 105.178000 | 105.173300 | -0.004700 |
| 30/12/2024 | -0.2763% | 105.469000 | 105.178000 | -0.291000 |
| 27/12/2024 | -0.1688% | 105.647200 | 105.469000 | -0.178200 |
| 26/12/2024 | +0.0763% | 105.566600 | 105.647200 | +0.080600 |
| 24/12/2024 | +0.2400% | 105.313500 | 105.566600 | +0.253100 |
| 23/12/2024 | -0.0093% | 105.323300 | 105.313500 | -0.009800 |
| 20/12/2024 | +0.1439% | 105.171900 | 105.323300 | +0.151400 |
| 19/12/2024 | -0.7566% | 105.970700 | 105.171900 | -0.798800 |
| 18/12/2024 | -0.7712% | 106.791100 | 105.970700 | -0.820400 |
| 17/12/2024 | -0.2207% | 107.027000 | 106.791100 | -0.235900 |
| 16/12/2024 | -0.1351% | 107.171700 | 107.027000 | -0.144700 |
| 13/12/2024 | -0.3642% | 107.562700 | 107.171700 | -0.391000 |
| 12/12/2024 | -0.2121% | 107.791100 | 107.562700 | -0.228400 |
| 11/12/2024 | +0.1406% | 107.639600 | 107.791100 | +0.151500 |
| 10/12/2024 | -0.1413% | 107.791800 | 107.639600 | -0.152200 |
| 09/12/2024 | +0.1676% | 107.611300 | 107.791800 | +0.180500 |
| 06/12/2024 | +0.0667% | 107.539500 | 107.611300 | +0.071800 |
| 05/12/2024 | +0.1130% | 107.418000 | 107.539500 | +0.121500 |
| 04/12/2024 | +0.2244% | 107.177200 | 107.418000 | +0.240800 |
| 03/12/2024 | +0.1308% | 107.037100 | 107.177200 | +0.140100 |
| 02/12/2024 | -0.0078% | 107.045400 | 107.037100 | -0.008300 |
| 29/11/2024 | +0.2076% | 106.823400 | 107.045400 | +0.222000 |
| 28/11/2024 | +0.0025% | 106.820700 | 106.823400 | +0.002700 |
| 27/11/2024 | +0.0759% | 106.739700 | 106.820700 | +0.081000 |
| 26/11/2024 | +0.0975% | 106.635700 | 106.739700 | +0.104000 |
| 25/11/2024 | +0.0480% | 106.584500 | 106.635700 | +0.051200 |
| 22/11/2024 | +0.2894% | 106.276500 | 106.584500 | +0.308000 |
| 21/11/2024 | +0.2123% | 106.051100 | 106.276500 | +0.225400 |
| 20/11/2024 | +0.0893% | 105.956400 | 106.051100 | +0.094700 |
| 19/11/2024 | +0.0959% | 105.854800 | 105.956400 | +0.101600 |
| 18/11/2024 | +0.1932% | 105.650500 | 105.854800 | +0.204300 |
| 15/11/2024 | -0.3782% | 106.050800 | 105.650500 | -0.400300 |
| 14/11/2024 | -0.2138% | 106.277800 | 106.050800 | -0.227000 |
| 13/11/2024 | -0.3578% | 106.658700 | 106.277800 | -0.380900 |
| 12/11/2024 | -0.4075% | 107.094200 | 106.658700 | -0.435500 |
| 11/11/2024 | -0.2251% | 107.335500 | 107.094200 | -0.241300 |
| 08/11/2024 | +0.1593% | 107.164600 | 107.335500 | +0.170900 |
| 07/11/2024 | +0.6385% | 106.482500 | 107.164600 | +0.682100 |
| 06/11/2024 | +0.0457% | 106.433900 | 106.482500 | +0.048600 |
| 05/11/2024 | +0.3836% | 106.026400 | 106.433900 | +0.407500 |
| 04/11/2024 | -0.7568% | 106.831800 | 106.026400 | -0.805400 |
| 30/10/2024 | -0.0230% | 106.856400 | 106.831800 | -0.024600 |
Mostrando 201 -
300
de 1194 registros