Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0212%
Máximo
0.9706%
Mínimo
-0.9134%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2763% | 105.469000 | 105.178000 | -0.291000 |
| 27/12/2024 | -0.1688% | 105.647200 | 105.469000 | -0.178200 |
| 26/12/2024 | +0.0763% | 105.566600 | 105.647200 | +0.080600 |
| 24/12/2024 | +0.2400% | 105.313500 | 105.566600 | +0.253100 |
| 23/12/2024 | -0.0093% | 105.323300 | 105.313500 | -0.009800 |
| 20/12/2024 | +0.1439% | 105.171900 | 105.323300 | +0.151400 |
| 19/12/2024 | -0.7566% | 105.970700 | 105.171900 | -0.798800 |
| 18/12/2024 | -0.7712% | 106.791100 | 105.970700 | -0.820400 |
| 17/12/2024 | -0.2207% | 107.027000 | 106.791100 | -0.235900 |
| 16/12/2024 | -0.1351% | 107.171700 | 107.027000 | -0.144700 |
| 13/12/2024 | -0.3642% | 107.562700 | 107.171700 | -0.391000 |
| 12/12/2024 | -0.2121% | 107.791100 | 107.562700 | -0.228400 |
| 11/12/2024 | +0.1406% | 107.639600 | 107.791100 | +0.151500 |
| 10/12/2024 | -0.1413% | 107.791800 | 107.639600 | -0.152200 |
| 09/12/2024 | +0.1676% | 107.611300 | 107.791800 | +0.180500 |
| 06/12/2024 | +0.0667% | 107.539500 | 107.611300 | +0.071800 |
| 05/12/2024 | +0.1130% | 107.418000 | 107.539500 | +0.121500 |
| 04/12/2024 | +0.2244% | 107.177200 | 107.418000 | +0.240800 |
| 03/12/2024 | +0.1308% | 107.037100 | 107.177200 | +0.140100 |
| 02/12/2024 | -0.0078% | 107.045400 | 107.037100 | -0.008300 |
| 29/11/2024 | +0.2076% | 106.823400 | 107.045400 | +0.222000 |
| 28/11/2024 | +0.0025% | 106.820700 | 106.823400 | +0.002700 |
| 27/11/2024 | +0.0759% | 106.739700 | 106.820700 | +0.081000 |
| 26/11/2024 | +0.0975% | 106.635700 | 106.739700 | +0.104000 |
| 25/11/2024 | +0.0480% | 106.584500 | 106.635700 | +0.051200 |
| 22/11/2024 | +0.2894% | 106.276500 | 106.584500 | +0.308000 |
| 21/11/2024 | +0.2123% | 106.051100 | 106.276500 | +0.225400 |
| 20/11/2024 | +0.0893% | 105.956400 | 106.051100 | +0.094700 |
| 19/11/2024 | +0.0959% | 105.854800 | 105.956400 | +0.101600 |
| 18/11/2024 | +0.1932% | 105.650500 | 105.854800 | +0.204300 |
| 15/11/2024 | -0.3782% | 106.050800 | 105.650500 | -0.400300 |
| 14/11/2024 | -0.2138% | 106.277800 | 106.050800 | -0.227000 |
| 13/11/2024 | -0.3578% | 106.658700 | 106.277800 | -0.380900 |
| 12/11/2024 | -0.4075% | 107.094200 | 106.658700 | -0.435500 |
| 11/11/2024 | -0.2251% | 107.335500 | 107.094200 | -0.241300 |
| 08/11/2024 | +0.1593% | 107.164600 | 107.335500 | +0.170900 |
| 07/11/2024 | +0.6385% | 106.482500 | 107.164600 | +0.682100 |
| 06/11/2024 | +0.0457% | 106.433900 | 106.482500 | +0.048600 |
| 05/11/2024 | +0.3836% | 106.026400 | 106.433900 | +0.407500 |
| 04/11/2024 | -0.7568% | 106.831800 | 106.026400 | -0.805400 |
| 30/10/2024 | -0.0230% | 106.856400 | 106.831800 | -0.024600 |
| 29/10/2024 | +0.0414% | 106.812200 | 106.856400 | +0.044200 |
| 28/10/2024 | +0.0899% | 106.716200 | 106.812200 | +0.096000 |
| 25/10/2024 | +0.0937% | 106.616300 | 106.716200 | +0.099900 |
| 24/10/2024 | -0.0257% | 106.643700 | 106.616300 | -0.027400 |
| 23/10/2024 | -0.3887% | 107.059000 | 106.643700 | -0.415300 |
| 22/10/2024 | -0.1725% | 107.243800 | 107.059000 | -0.184800 |
| 21/10/2024 | -0.2021% | 107.460800 | 107.243800 | -0.217000 |
| 18/10/2024 | +0.2240% | 107.220400 | 107.460800 | +0.240400 |
| 17/10/2024 | +0.0747% | 107.140300 | 107.220400 | +0.080100 |
| 16/10/2024 | +0.0008% | 107.139400 | 107.140300 | +0.000900 |
| 15/10/2024 | -0.0747% | 107.219500 | 107.139400 | -0.080100 |
| 14/10/2024 | +0.1313% | 107.078800 | 107.219500 | +0.140700 |
| 11/10/2024 | +0.3753% | 106.677700 | 107.078800 | +0.401100 |
| 10/10/2024 | -0.0026% | 106.680500 | 106.677700 | -0.002800 |
| 09/10/2024 | -0.0618% | 106.746400 | 106.680500 | -0.065900 |
| 08/10/2024 | -0.4329% | 107.209500 | 106.746400 | -0.463100 |
| 07/10/2024 | -0.0109% | 107.221200 | 107.209500 | -0.011700 |
| 04/10/2024 | +0.0167% | 107.203300 | 107.221200 | +0.017900 |
| 03/10/2024 | -0.1656% | 107.381000 | 107.203300 | -0.177700 |
| 02/10/2024 | -0.0181% | 107.400400 | 107.381000 | -0.019400 |
| 01/10/2024 | -0.0864% | 107.493200 | 107.400400 | -0.092800 |
| 30/09/2024 | -0.1386% | 107.642300 | 107.493200 | -0.149100 |
| 27/09/2024 | +0.1317% | 107.500600 | 107.642300 | +0.141700 |
| 26/09/2024 | +0.3474% | 107.127800 | 107.500600 | +0.372800 |
| 25/09/2024 | +0.0708% | 107.052000 | 107.127800 | +0.075800 |
| 24/09/2024 | +0.2478% | 106.787100 | 107.052000 | +0.264900 |
| 23/09/2024 | +0.6893% | 106.053600 | 106.787100 | +0.733500 |
| 17/09/2024 | +0.1167% | 105.929900 | 106.053600 | +0.123700 |
| 16/09/2024 | +0.2977% | 105.615000 | 105.929900 | +0.314900 |
| 13/09/2024 | +0.5725% | 105.012100 | 105.615000 | +0.602900 |
| 12/09/2024 | +0.6266% | 104.356100 | 105.012100 | +0.656000 |
| 11/09/2024 | -0.0422% | 104.400100 | 104.356100 | -0.044000 |
| 10/09/2024 | +0.1387% | 104.255400 | 104.400100 | +0.144700 |
| 09/09/2024 | +0.0416% | 104.212000 | 104.255400 | +0.043400 |
| 06/09/2024 | -0.3373% | 104.564100 | 104.212000 | -0.352100 |
| 05/09/2024 | +0.0159% | 104.547500 | 104.564100 | +0.016600 |
| 04/09/2024 | -0.3361% | 104.899500 | 104.547500 | -0.352000 |
| 03/09/2024 | -0.4513% | 105.374000 | 104.899500 | -0.474500 |
| 02/09/2024 | +0.1016% | 105.267000 | 105.374000 | +0.107000 |
| 30/08/2024 | -0.0578% | 105.327900 | 105.267000 | -0.060900 |
| 29/08/2024 | +0.1087% | 105.213500 | 105.327900 | +0.114400 |
| 28/08/2024 | -0.1697% | 105.392200 | 105.213500 | -0.178700 |
| 27/08/2024 | -0.0569% | 105.452200 | 105.392200 | -0.060000 |
| 26/08/2024 | +0.1644% | 105.279000 | 105.452200 | +0.173200 |
| 23/08/2024 | +0.3843% | 104.875200 | 105.279000 | +0.403800 |
| 22/08/2024 | -0.2019% | 105.087200 | 104.875200 | -0.212000 |
| 21/08/2024 | +0.0941% | 104.988400 | 105.087200 | +0.098800 |
| 20/08/2024 | +0.2068% | 104.771500 | 104.988400 | +0.216900 |
| 19/08/2024 | +0.5208% | 104.227300 | 104.771500 | +0.544200 |
| 16/08/2024 | +0.9706% | 103.220600 | 104.227300 | +1.006700 |
| 14/08/2024 | +0.2462% | 102.966800 | 103.220600 | +0.253800 |
| 13/08/2024 | +0.4786% | 102.475200 | 102.966800 | +0.491600 |
| 12/08/2024 | +0.3555% | 102.111500 | 102.475200 | +0.363700 |
| 09/08/2024 | +0.4169% | 101.686700 | 102.111500 | +0.424800 |
| 08/08/2024 | +0.4440% | 101.236200 | 101.686700 | +0.450500 |
| 07/08/2024 | +0.3701% | 100.862200 | 101.236200 | +0.374000 |
| 06/08/2024 | -0.4347% | 101.301600 | 100.862200 | -0.439400 |
| 05/08/2024 | -0.9134% | 102.231100 | 101.301600 | -0.929500 |
| 02/08/2024 | -0.7230% | 102.972900 | 102.231100 | -0.741800 |
Mostrando 201 -
300
de 1135 registros