Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0253%
Máximo
0.6119%
Mínimo
-0.7230%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.7230% 102.972900 102.231100 -0.741800
01/08/2024 -0.0331% 103.007000 102.972900 -0.034100
31/07/2024 +0.5788% 102.412500 103.007000 +0.594500
30/07/2024 +0.0762% 102.334500 102.412500 +0.078000
29/07/2024 +0.1209% 102.210900 102.334500 +0.123600
26/07/2024 +0.2531% 101.952500 102.210900 +0.258400
25/07/2024 -0.5291% 102.493400 101.952500 -0.540900
24/07/2024 -0.4501% 102.955800 102.493400 -0.462400
23/07/2024 +0.2471% 102.701700 102.955800 +0.254100
22/07/2024 -0.0206% 102.722900 102.701700 -0.021200
19/07/2024 -0.6422% 103.384700 102.722900 -0.661800
18/07/2024 -0.4882% 103.890700 103.384700 -0.506000
17/07/2024 +0.1762% 103.707800 103.890700 +0.182900
15/07/2024 +0.0754% 103.629600 103.707800 +0.078200
12/07/2024 +0.3297% 103.288500 103.629600 +0.341100
11/07/2024 +0.5030% 102.770300 103.288500 +0.518200
10/07/2024 +0.2580% 102.505500 102.770300 +0.264800
09/07/2024 +0.0048% 102.500600 102.505500 +0.004900
08/07/2024 +0.1059% 102.392100 102.500600 +0.108500
05/07/2024 +0.3015% 102.083900 102.392100 +0.308200
04/07/2024 +0.2404% 101.838800 102.083900 +0.245100
03/07/2024 +0.5031% 101.327700 101.838800 +0.511100
02/07/2024 +0.0490% 101.278100 101.327700 +0.049600
01/07/2024 -0.2398% 101.521300 101.278100 -0.243200
28/06/2024 +0.0136% 101.507500 101.521300 +0.013800
27/06/2024 +0.1317% 101.373900 101.507500 +0.133600
26/06/2024 -0.2059% 101.582800 101.373900 -0.208900
25/06/2024 -0.0394% 101.622800 101.582800 -0.040000
24/06/2024 +0.1455% 101.475000 101.622800 +0.147800
21/06/2024 -0.1865% 101.664400 101.475000 -0.189400
19/06/2024 +0.1926% 101.468800 101.664400 +0.195600
18/06/2024 +0.2731% 101.192100 101.468800 +0.276700
17/06/2024 -0.1513% 101.345300 101.192100 -0.153200
14/06/2024 +0.0174% 101.327700 101.345300 +0.017600
13/06/2024 -0.0428% 101.371100 101.327700 -0.043400
12/06/2024 +0.4998% 100.865700 101.371100 +0.505400
11/06/2024 -0.0106% 100.876400 100.865700 -0.010700
10/06/2024 -0.1603% 101.038200 100.876400 -0.161800
07/06/2024 -0.5265% 101.571600 101.038200 -0.533400
06/06/2024 +0.3412% 101.225600 101.571600 +0.346000
05/06/2024 +0.4287% 100.792600 101.225600 +0.433000
04/06/2024 -0.0270% 100.819800 100.792600 -0.027200
03/06/2024 +0.3022% 100.515600 100.819800 +0.304200
31/05/2024 -0.0472% 100.563100 100.515600 -0.047500
30/05/2024 -0.0928% 100.656500 100.563100 -0.093400
29/05/2024 -0.4831% 101.143900 100.656500 -0.487400
28/05/2024 +0.0367% 101.106800 101.143900 +0.037100
27/05/2024 -0.0029% 101.109700 101.106800 -0.002900
24/05/2024 -0.0297% 101.139700 101.109700 -0.030000
23/05/2024 -0.4068% 101.552000 101.139700 -0.412300
22/05/2024 -0.2788% 101.835500 101.552000 -0.283500
20/05/2024 +0.1220% 101.711300 101.835500 +0.124200
17/05/2024 +0.0491% 101.661400 101.711300 +0.049900
16/05/2024 +0.2588% 101.398600 101.661400 +0.262800
15/05/2024 +0.5649% 100.827400 101.398600 +0.571200
14/05/2024 +0.2268% 100.599000 100.827400 +0.228400
13/05/2024 -0.1093% 100.709000 100.599000 -0.110000
10/05/2024 +0.2012% 100.506600 100.709000 +0.202400
09/05/2024 +0.2174% 100.288300 100.506600 +0.218300
08/05/2024 -0.0195% 100.307900 100.288300 -0.019600
07/05/2024 +0.4524% 99.855100 100.307900 +0.452800
06/05/2024 +0.3380% 99.518200 99.855100 +0.336900
03/05/2024 +0.6119% 98.911100 99.518200 +0.607100
02/05/2024 -0.1461% 99.055700 98.911100 -0.144600
30/04/2024 -0.3432% 99.396200 99.055700 -0.340500
29/04/2024 +0.3645% 99.034600 99.396200 +0.361600
26/04/2024 +0.3432% 98.695300 99.034600 +0.339300
25/04/2024 -0.3583% 99.049600 98.695300 -0.354300
24/04/2024 +0.2185% 98.833400 99.049600 +0.216200
23/04/2024 +0.4916% 98.348700 98.833400 +0.484700
22/04/2024 -0.2459% 98.590800 98.348700 -0.242100
19/04/2024 -0.1777% 98.766200 98.590800 -0.175400
18/04/2024 +0.0925% 98.674900 98.766200 +0.091300
17/04/2024 -0.2103% 98.882600 98.674900 -0.207700
16/04/2024 -0.6565% 99.533900 98.882600 -0.651300
15/04/2024 -0.4109% 99.943700 99.533900 -0.409800
12/04/2024 -0.1357% 100.079400 99.943700 -0.135700
11/04/2024 -0.2032% 100.283000 100.079400 -0.203600
10/04/2024 -0.3827% 100.667500 100.283000 -0.384500
09/04/2024 +0.1173% 100.549500 100.667500 +0.118000
08/04/2024 +0.1922% 100.356400 100.549500 +0.193100
05/04/2024 -0.1107% 100.467600 100.356400 -0.111200
04/04/2024 +0.0979% 100.369300 100.467600 +0.098300
03/04/2024 +0.1666% 100.202200 100.369300 +0.167100
02/04/2024 -0.1569% 100.359500 100.202200 -0.157300
01/04/2024 -0.0941% 100.454000 100.359500 -0.094500
28/03/2024 +0.3037% 100.149400 100.454000 +0.304600
27/03/2024 +0.1479% 100.001400 100.149400 +0.148000
26/03/2024 +0.0258% 99.975600 100.001400 +0.025800
25/03/2024 -0.0882% 100.063800 99.975600 -0.088200
22/03/2024 -0.0038% 100.067600 100.063800 -0.003800
21/03/2024 +0.5706% 99.498200 100.067600 +0.569400
20/03/2024 +0.2124% 99.287100 99.498200 +0.211100
19/03/2024 +0.0654% 99.222200 99.287100 +0.064900
18/03/2024 -0.0005% 99.222700 99.222200 -0.000500
15/03/2024 -0.2741% 99.495000 99.222700 -0.272300
14/03/2024 -0.1891% 99.683300 99.495000 -0.188300
13/03/2024 +0.2005% 99.483600 99.683300 +0.199700
12/03/2024 +0.0266% 99.457100 99.483600 +0.026500
11/03/2024 -0.2259% 99.682000 99.457100 -0.224900
Mostrando 301 - 400 de 1136 registros
Volver al Detalle Ver Historial