Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0688%
Máximo
0.9706%
Mínimo
-0.9134%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.5725% 105.012100 105.615000 +0.602900
12/09/2024 +0.6266% 104.356100 105.012100 +0.656000
11/09/2024 -0.0422% 104.400100 104.356100 -0.044000
10/09/2024 +0.1387% 104.255400 104.400100 +0.144700
09/09/2024 +0.0416% 104.212000 104.255400 +0.043400
06/09/2024 -0.3373% 104.564100 104.212000 -0.352100
05/09/2024 +0.0159% 104.547500 104.564100 +0.016600
04/09/2024 -0.3361% 104.899500 104.547500 -0.352000
03/09/2024 -0.4513% 105.374000 104.899500 -0.474500
02/09/2024 +0.1016% 105.267000 105.374000 +0.107000
30/08/2024 -0.0578% 105.327900 105.267000 -0.060900
29/08/2024 +0.1087% 105.213500 105.327900 +0.114400
28/08/2024 -0.1697% 105.392200 105.213500 -0.178700
27/08/2024 -0.0569% 105.452200 105.392200 -0.060000
26/08/2024 +0.1644% 105.279000 105.452200 +0.173200
23/08/2024 +0.3843% 104.875200 105.279000 +0.403800
22/08/2024 -0.2019% 105.087200 104.875200 -0.212000
21/08/2024 +0.0941% 104.988400 105.087200 +0.098800
20/08/2024 +0.2068% 104.771500 104.988400 +0.216900
19/08/2024 +0.5208% 104.227300 104.771500 +0.544200
16/08/2024 +0.9706% 103.220600 104.227300 +1.006700
14/08/2024 +0.2462% 102.966800 103.220600 +0.253800
13/08/2024 +0.4786% 102.475200 102.966800 +0.491600
12/08/2024 +0.3555% 102.111500 102.475200 +0.363700
09/08/2024 +0.4169% 101.686700 102.111500 +0.424800
08/08/2024 +0.4440% 101.236200 101.686700 +0.450500
07/08/2024 +0.3701% 100.862200 101.236200 +0.374000
06/08/2024 -0.4347% 101.301600 100.862200 -0.439400
05/08/2024 -0.9134% 102.231100 101.301600 -0.929500
02/08/2024 -0.7230% 102.972900 102.231100 -0.741800
01/08/2024 -0.0331% 103.007000 102.972900 -0.034100
31/07/2024 +0.5788% 102.412500 103.007000 +0.594500
30/07/2024 +0.0762% 102.334500 102.412500 +0.078000
29/07/2024 +0.1209% 102.210900 102.334500 +0.123600
26/07/2024 +0.2531% 101.952500 102.210900 +0.258400
25/07/2024 -0.5291% 102.493400 101.952500 -0.540900
24/07/2024 -0.4501% 102.955800 102.493400 -0.462400
23/07/2024 +0.2471% 102.701700 102.955800 +0.254100
22/07/2024 -0.0206% 102.722900 102.701700 -0.021200
19/07/2024 -0.6422% 103.384700 102.722900 -0.661800
18/07/2024 -0.4882% 103.890700 103.384700 -0.506000
17/07/2024 +0.1762% 103.707800 103.890700 +0.182900
15/07/2024 +0.0754% 103.629600 103.707800 +0.078200
12/07/2024 +0.3297% 103.288500 103.629600 +0.341100
11/07/2024 +0.5030% 102.770300 103.288500 +0.518200
10/07/2024 +0.2580% 102.505500 102.770300 +0.264800
09/07/2024 +0.0048% 102.500600 102.505500 +0.004900
08/07/2024 +0.1059% 102.392100 102.500600 +0.108500
05/07/2024 +0.3015% 102.083900 102.392100 +0.308200
04/07/2024 +0.2404% 101.838800 102.083900 +0.245100
03/07/2024 +0.5031% 101.327700 101.838800 +0.511100
02/07/2024 +0.0490% 101.278100 101.327700 +0.049600
01/07/2024 -0.2398% 101.521300 101.278100 -0.243200
28/06/2024 +0.0136% 101.507500 101.521300 +0.013800
27/06/2024 +0.1317% 101.373900 101.507500 +0.133600
26/06/2024 -0.2059% 101.582800 101.373900 -0.208900
25/06/2024 -0.0394% 101.622800 101.582800 -0.040000
24/06/2024 +0.1455% 101.475000 101.622800 +0.147800
21/06/2024 -0.1865% 101.664400 101.475000 -0.189400
19/06/2024 +0.1926% 101.468800 101.664400 +0.195600
18/06/2024 +0.2731% 101.192100 101.468800 +0.276700
17/06/2024 -0.1513% 101.345300 101.192100 -0.153200
14/06/2024 +0.0174% 101.327700 101.345300 +0.017600
13/06/2024 -0.0428% 101.371100 101.327700 -0.043400
12/06/2024 +0.4998% 100.865700 101.371100 +0.505400
11/06/2024 -0.0106% 100.876400 100.865700 -0.010700
10/06/2024 -0.1603% 101.038200 100.876400 -0.161800
07/06/2024 -0.5265% 101.571600 101.038200 -0.533400
06/06/2024 +0.3412% 101.225600 101.571600 +0.346000
05/06/2024 +0.4287% 100.792600 101.225600 +0.433000
04/06/2024 -0.0270% 100.819800 100.792600 -0.027200
03/06/2024 +0.3022% 100.515600 100.819800 +0.304200
31/05/2024 -0.0472% 100.563100 100.515600 -0.047500
30/05/2024 -0.0928% 100.656500 100.563100 -0.093400
29/05/2024 -0.4831% 101.143900 100.656500 -0.487400
28/05/2024 +0.0367% 101.106800 101.143900 +0.037100
27/05/2024 -0.0029% 101.109700 101.106800 -0.002900
24/05/2024 -0.0297% 101.139700 101.109700 -0.030000
23/05/2024 -0.4068% 101.552000 101.139700 -0.412300
22/05/2024 -0.2788% 101.835500 101.552000 -0.283500
20/05/2024 +0.1220% 101.711300 101.835500 +0.124200
17/05/2024 +0.0491% 101.661400 101.711300 +0.049900
16/05/2024 +0.2588% 101.398600 101.661400 +0.262800
15/05/2024 +0.5649% 100.827400 101.398600 +0.571200
14/05/2024 +0.2268% 100.599000 100.827400 +0.228400
13/05/2024 -0.1093% 100.709000 100.599000 -0.110000
10/05/2024 +0.2012% 100.506600 100.709000 +0.202400
09/05/2024 +0.2174% 100.288300 100.506600 +0.218300
08/05/2024 -0.0195% 100.307900 100.288300 -0.019600
07/05/2024 +0.4524% 99.855100 100.307900 +0.452800
06/05/2024 +0.3380% 99.518200 99.855100 +0.336900
03/05/2024 +0.6119% 98.911100 99.518200 +0.607100
02/05/2024 -0.1461% 99.055700 98.911100 -0.144600
30/04/2024 -0.3432% 99.396200 99.055700 -0.340500
29/04/2024 +0.3645% 99.034600 99.396200 +0.361600
26/04/2024 +0.3432% 98.695300 99.034600 +0.339300
25/04/2024 -0.3583% 99.049600 98.695300 -0.354300
24/04/2024 +0.2185% 98.833400 99.049600 +0.216200
23/04/2024 +0.4916% 98.348700 98.833400 +0.484700
22/04/2024 -0.2459% 98.590800 98.348700 -0.242100
Mostrando 301 - 400 de 1165 registros
Volver al Detalle Ver Historial