Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0137%
Máximo
0.9767%
Mínimo
-0.9629%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1233 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.6313% 120.142600 119.386500 -0.756100
20/03/2026 -0.7048% 120.992300 120.142600 -0.849700
19/03/2026 -0.4276% 121.510800 120.992300 -0.518500
18/03/2026 +0.3135% 121.130400 121.510800 +0.380400
17/03/2026 +0.4534% 120.582400 121.130400 +0.548000
16/03/2026 -0.3579% 121.014700 120.582400 -0.432300
13/03/2026 -0.6536% 121.808200 121.014700 -0.793500
12/03/2026 +0.0808% 121.709800 121.808200 +0.098400
10/03/2026 -0.0091% 121.720900 121.709800 -0.011100
09/03/2026 -0.3151% 122.105000 121.720900 -0.384100
06/03/2026 -0.5918% 122.829700 122.105000 -0.724700
05/03/2026 +0.5343% 122.175200 122.829700 +0.654500
04/03/2026 -0.9629% 123.357300 122.175200 -1.182100
03/03/2026 -0.6476% 124.158700 123.357300 -0.801400
02/03/2026 -0.0176% 124.180600 124.158700 -0.021900
27/02/2026 -0.1225% 124.332800 124.180600 -0.152200
26/02/2026 +0.2950% 123.966500 124.332800 +0.366300
25/02/2026 +0.2205% 123.693400 123.966500 +0.273100
24/02/2026 -0.0822% 123.795100 123.693400 -0.101700
23/02/2026 +0.2311% 123.509400 123.795100 +0.285700
20/02/2026 -0.2108% 123.770000 123.509400 -0.260600
19/02/2026 +0.3417% 123.347800 123.770000 +0.422200
18/02/2026 -0.0671% 123.430600 123.347800 -0.082800
17/02/2026 +0.0438% 123.376500 123.430600 +0.054100
13/02/2026 -0.3217% 123.774100 123.376500 -0.397600
12/02/2026 -0.0628% 123.851800 123.774100 -0.077700
11/02/2026 +0.1107% 123.714800 123.851800 +0.137000
10/02/2026 +0.9767% 122.512400 123.714800 +1.202400
06/02/2026 -0.2489% 122.817700 122.512400 -0.305300
05/02/2026 -0.1938% 123.056000 122.817700 -0.238300
04/02/2026 -0.0457% 123.112300 123.056000 -0.056300
03/02/2026 +0.0348% 123.069500 123.112300 +0.042800
30/01/2026 -0.2719% 123.404600 123.069500 -0.335100
29/01/2026 -0.0530% 123.470000 123.404600 -0.065400
28/01/2026 +0.2994% 123.100900 123.470000 +0.369100
27/01/2026 +0.3154% 122.713300 123.100900 +0.387600
26/01/2026 +0.0338% 122.671800 122.713300 +0.041500
23/01/2026 +0.4050% 122.176000 122.671800 +0.495800
22/01/2026 +0.1433% 122.001000 122.176000 +0.175000
21/01/2026 -0.3991% 122.488900 122.001000 -0.487900
20/01/2026 -0.0490% 122.548900 122.488900 -0.060000
19/01/2026 -0.1919% 122.784300 122.548900 -0.235400
16/01/2026 +0.2246% 122.508800 122.784300 +0.275500
15/01/2026 -0.1111% 122.645000 122.508800 -0.136200
14/01/2026 -0.0487% 122.704800 122.645000 -0.059800
13/01/2026 +0.1916% 122.469900 122.704800 +0.234900
12/01/2026 +0.2528% 122.160700 122.469900 +0.309200
09/01/2026 -0.1987% 122.403700 122.160700 -0.243000
08/01/2026 +0.0499% 122.342600 122.403700 +0.061100
07/01/2026 +0.1407% 122.170600 122.342600 +0.172000
06/01/2026 +0.4774% 121.588800 122.170600 +0.581800
05/01/2026 -0.0596% 121.661300 121.588800 -0.072500
02/01/2026 +0.0160% 121.641800 121.661300 +0.019500
31/12/2025 +0.1583% 121.449400 121.641800 +0.192400
29/12/2025 -0.0179% 121.471100 121.449400 -0.021700
26/12/2025 +0.1669% 121.268500 121.471100 +0.202600
23/12/2025 +0.1736% 121.058100 121.268500 +0.210400
22/12/2025 +0.1339% 120.896100 121.058100 +0.162000
19/12/2025 +0.4509% 120.352200 120.896100 +0.543900
18/12/2025 -0.1577% 120.542200 120.352200 -0.190000
17/12/2025 -0.2672% 120.864700 120.542200 -0.322500
16/12/2025 +0.1427% 120.692400 120.864700 +0.172300
15/12/2025 -0.3443% 121.108700 120.692400 -0.416300
12/12/2025 +0.2042% 120.861700 121.108700 +0.247000
11/12/2025 +0.0689% 120.778500 120.861700 +0.083200
10/12/2025 +0.0105% 120.765800 120.778500 +0.012700
09/12/2025 -0.1599% 120.959100 120.765800 -0.193300
05/12/2025 +0.0195% 120.935500 120.959100 +0.023600
04/12/2025 +0.2376% 120.648500 120.935500 +0.287000
03/12/2025 -0.0098% 120.660300 120.648500 -0.011800
02/12/2025 -0.1584% 120.851600 120.660300 -0.191300
01/12/2025 +0.1503% 120.670100 120.851600 +0.181500
28/11/2025 +0.0041% 120.665100 120.670100 +0.005000
27/11/2025 +0.5793% 119.968100 120.665100 +0.697000
26/11/2025 +0.3226% 119.581700 119.968100 +0.386400
25/11/2025 +0.6190% 118.843800 119.581700 +0.737900
24/11/2025 -0.4379% 119.365400 118.843800 -0.521600
21/11/2025 +0.2376% 119.082100 119.365400 +0.283300
20/11/2025 -0.0634% 119.157600 119.082100 -0.075500
19/11/2025 -0.5486% 119.813100 119.157600 -0.655500
18/11/2025 -0.2680% 120.134600 119.813100 -0.321500
17/11/2025 -0.2851% 120.477600 120.134600 -0.343000
14/11/2025 -0.3296% 120.875300 120.477600 -0.397700
13/11/2025 +0.4963% 120.276900 120.875300 +0.598400
12/11/2025 -0.0017% 120.278900 120.276900 -0.002000
11/11/2025 +0.6593% 119.488500 120.278900 +0.790400
10/11/2025 -0.2670% 119.808000 119.488500 -0.319500
07/11/2025 -0.2388% 120.094500 119.808000 -0.286500
06/11/2025 -0.0706% 120.179300 120.094500 -0.084800
05/11/2025 -0.2706% 120.505000 120.179300 -0.325700
04/11/2025 -0.0087% 120.515500 120.505000 -0.010500
03/11/2025 -0.4741% 121.088200 120.515500 -0.572700
30/10/2025 -0.1867% 121.314500 121.088200 -0.226300
29/10/2025 +0.0455% 121.259300 121.314500 +0.055200
28/10/2025 +0.2481% 120.958800 121.259300 +0.300500
27/10/2025 +0.3373% 120.551500 120.958800 +0.407300
24/10/2025 +0.2578% 120.241100 120.551500 +0.310400
23/10/2025 +0.0774% 120.148100 120.241100 +0.093000
22/10/2025 -0.2521% 120.451400 120.148100 -0.303300
21/10/2025 -0.4810% 121.032200 120.451400 -0.580800
Mostrando 1 - 100 de 1233 registros
Volver al Detalle Ver Historial