Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0668%
Máximo
0.6593%
Mínimo
-0.5486%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1165 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2376% | 120.648500 | 120.935500 | +0.287000 |
| 03/12/2025 | -0.0098% | 120.660300 | 120.648500 | -0.011800 |
| 02/12/2025 | -0.1584% | 120.851600 | 120.660300 | -0.191300 |
| 01/12/2025 | +0.1503% | 120.670100 | 120.851600 | +0.181500 |
| 28/11/2025 | +0.0041% | 120.665100 | 120.670100 | +0.005000 |
| 27/11/2025 | +0.5793% | 119.968100 | 120.665100 | +0.697000 |
| 26/11/2025 | +0.3226% | 119.581700 | 119.968100 | +0.386400 |
| 25/11/2025 | +0.6190% | 118.843800 | 119.581700 | +0.737900 |
| 24/11/2025 | -0.4379% | 119.365400 | 118.843800 | -0.521600 |
| 21/11/2025 | +0.2376% | 119.082100 | 119.365400 | +0.283300 |
| 20/11/2025 | -0.0634% | 119.157600 | 119.082100 | -0.075500 |
| 19/11/2025 | -0.5486% | 119.813100 | 119.157600 | -0.655500 |
| 18/11/2025 | -0.2680% | 120.134600 | 119.813100 | -0.321500 |
| 17/11/2025 | -0.2851% | 120.477600 | 120.134600 | -0.343000 |
| 14/11/2025 | -0.3296% | 120.875300 | 120.477600 | -0.397700 |
| 13/11/2025 | +0.4963% | 120.276900 | 120.875300 | +0.598400 |
| 12/11/2025 | -0.0017% | 120.278900 | 120.276900 | -0.002000 |
| 11/11/2025 | +0.6593% | 119.488500 | 120.278900 | +0.790400 |
| 10/11/2025 | -0.2670% | 119.808000 | 119.488500 | -0.319500 |
| 07/11/2025 | -0.2388% | 120.094500 | 119.808000 | -0.286500 |
| 06/11/2025 | -0.0706% | 120.179300 | 120.094500 | -0.084800 |
| 05/11/2025 | -0.2706% | 120.505000 | 120.179300 | -0.325700 |
| 04/11/2025 | -0.0087% | 120.515500 | 120.505000 | -0.010500 |
| 03/11/2025 | -0.4741% | 121.088200 | 120.515500 | -0.572700 |
| 30/10/2025 | -0.1867% | 121.314500 | 121.088200 | -0.226300 |
| 29/10/2025 | +0.0455% | 121.259300 | 121.314500 | +0.055200 |
| 28/10/2025 | +0.2481% | 120.958800 | 121.259300 | +0.300500 |
| 27/10/2025 | +0.3373% | 120.551500 | 120.958800 | +0.407300 |
| 24/10/2025 | +0.2578% | 120.241100 | 120.551500 | +0.310400 |
| 23/10/2025 | +0.0774% | 120.148100 | 120.241100 | +0.093000 |
| 22/10/2025 | -0.2521% | 120.451400 | 120.148100 | -0.303300 |
| 21/10/2025 | -0.4810% | 121.032200 | 120.451400 | -0.580800 |
| 20/10/2025 | +0.6196% | 120.284600 | 121.032200 | +0.747600 |
| 17/10/2025 | -0.2027% | 120.528700 | 120.284600 | -0.244100 |
| 16/10/2025 | +0.3317% | 120.129600 | 120.528700 | +0.399100 |
| 15/10/2025 | +0.5286% | 119.496300 | 120.129600 | +0.633300 |
| 14/10/2025 | -0.0465% | 119.551900 | 119.496300 | -0.055600 |
| 13/10/2025 | +0.3930% | 119.083000 | 119.551900 | +0.468900 |
| 10/10/2025 | -0.5465% | 119.735600 | 119.083000 | -0.652600 |
| 09/10/2025 | -0.3700% | 120.179400 | 119.735600 | -0.443800 |
| 08/10/2025 | +0.2878% | 119.834000 | 120.179400 | +0.345400 |
| 07/10/2025 | -0.1089% | 119.964600 | 119.834000 | -0.130600 |
| 06/10/2025 | +0.2278% | 119.691600 | 119.964600 | +0.273000 |
| 03/10/2025 | +0.3919% | 119.223400 | 119.691600 | +0.468200 |
| 02/10/2025 | +0.0624% | 119.149000 | 119.223400 | +0.074400 |
| 01/10/2025 | +0.2555% | 118.845000 | 119.149000 | +0.304000 |
| 30/09/2025 | +0.1753% | 118.636800 | 118.845000 | +0.208200 |
| 29/09/2025 | +0.2599% | 118.328900 | 118.636800 | +0.307900 |
| 26/09/2025 | +0.1411% | 118.162000 | 118.328900 | +0.166900 |
| 25/09/2025 | -0.2579% | 118.467100 | 118.162000 | -0.305100 |
| 24/09/2025 | -0.1793% | 118.679700 | 118.467100 | -0.212600 |
| 23/09/2025 | +0.1012% | 118.559700 | 118.679700 | +0.120000 |
| 22/09/2025 | +0.3188% | 118.182300 | 118.559700 | +0.377400 |
| 16/09/2025 | +0.0695% | 118.100200 | 118.182300 | +0.082100 |
| 15/09/2025 | +0.3403% | 117.699000 | 118.100200 | +0.401200 |
| 12/09/2025 | +0.0253% | 117.669200 | 117.699000 | +0.029800 |
| 11/09/2025 | +0.4220% | 117.173700 | 117.669200 | +0.495500 |
| 10/09/2025 | +0.2073% | 116.931000 | 117.173700 | +0.242700 |
| 09/09/2025 | +0.0140% | 116.914600 | 116.931000 | +0.016400 |
| 08/09/2025 | +0.4338% | 116.408500 | 116.914600 | +0.506100 |
| 05/09/2025 | +0.3502% | 116.001500 | 116.408500 | +0.407000 |
| 04/09/2025 | +0.2314% | 115.733400 | 116.001500 | +0.268100 |
| 03/09/2025 | +0.2806% | 115.409100 | 115.733400 | +0.324300 |
| 02/09/2025 | -0.1632% | 115.597600 | 115.409100 | -0.188500 |
| 01/09/2025 | +0.0414% | 115.549700 | 115.597600 | +0.047900 |
| 29/08/2025 | -0.0495% | 115.606900 | 115.549700 | -0.057200 |
| 28/08/2025 | +0.1835% | 115.394900 | 115.606900 | +0.212000 |
| 27/08/2025 | +0.0793% | 115.303400 | 115.394900 | +0.091500 |
| 26/08/2025 | -0.0258% | 115.333200 | 115.303400 | -0.029800 |
| 25/08/2025 | +0.5348% | 114.718000 | 115.333200 | +0.615200 |
| 21/08/2025 | -0.2219% | 114.972800 | 114.718000 | -0.254800 |
| 20/08/2025 | +0.0194% | 114.950500 | 114.972800 | +0.022300 |
| 19/08/2025 | -0.0744% | 115.036100 | 114.950500 | -0.085600 |
| 18/08/2025 | -0.0737% | 115.120900 | 115.036100 | -0.084800 |
| 13/08/2025 | +0.3041% | 114.771300 | 115.120900 | +0.349600 |
| 12/08/2025 | +0.2760% | 114.455000 | 114.771300 | +0.316300 |
| 11/08/2025 | -0.1782% | 114.659100 | 114.455000 | -0.204100 |
| 08/08/2025 | +0.2173% | 114.410200 | 114.659100 | +0.248900 |
| 07/08/2025 | +0.1507% | 114.237900 | 114.410200 | +0.172300 |
| 06/08/2025 | +0.2186% | 113.988400 | 114.237900 | +0.249500 |
| 05/08/2025 | +0.0928% | 113.882700 | 113.988400 | +0.105700 |
| 04/08/2025 | +0.4336% | 113.390000 | 113.882700 | +0.492700 |
| 01/08/2025 | -0.1809% | 113.595300 | 113.390000 | -0.205300 |
| 31/07/2025 | -0.0932% | 113.701200 | 113.595300 | -0.105900 |
| 30/07/2025 | -0.2271% | 113.959700 | 113.701200 | -0.258500 |
| 29/07/2025 | +0.0113% | 113.946800 | 113.959700 | +0.012900 |
| 28/07/2025 | -0.2303% | 114.209500 | 113.946800 | -0.262700 |
| 25/07/2025 | -0.0826% | 114.303900 | 114.209500 | -0.094400 |
| 24/07/2025 | +0.0022% | 114.301400 | 114.303900 | +0.002500 |
| 23/07/2025 | +0.2170% | 114.053600 | 114.301400 | +0.247800 |
| 22/07/2025 | +0.1889% | 113.838300 | 114.053600 | +0.215300 |
| 21/07/2025 | +0.4172% | 113.364300 | 113.838300 | +0.474000 |
| 18/07/2025 | +0.1380% | 113.208000 | 113.364300 | +0.156300 |
| 17/07/2025 | +0.2661% | 112.907100 | 113.208000 | +0.300900 |
| 15/07/2025 | -0.2305% | 113.167700 | 112.907100 | -0.260600 |
| 14/07/2025 | -0.0807% | 113.259100 | 113.167700 | -0.091400 |
| 11/07/2025 | -0.0848% | 113.355200 | 113.259100 | -0.096100 |
| 10/07/2025 | +0.1568% | 113.177600 | 113.355200 | +0.177600 |
| 09/07/2025 | +0.2159% | 112.933500 | 113.177600 | +0.244100 |
| 08/07/2025 | -0.1628% | 113.117500 | 112.933500 | -0.184000 |
Mostrando 1 -
100
de 1165 registros