Rentabilidades Diarias
EQUILIBRIO DÃLAR
RUN: 10024-2 | Serie: EJECUEstadísticas del Período
Promedio
0.0891%
Máximo
0.6196%
Mínimo
-0.5465%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1135 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2521% | 120.451400 | 120.148100 | -0.303300 |
| 21/10/2025 | -0.4810% | 121.032200 | 120.451400 | -0.580800 |
| 20/10/2025 | +0.6196% | 120.284600 | 121.032200 | +0.747600 |
| 17/10/2025 | -0.2027% | 120.528700 | 120.284600 | -0.244100 |
| 16/10/2025 | +0.3317% | 120.129600 | 120.528700 | +0.399100 |
| 15/10/2025 | +0.5286% | 119.496300 | 120.129600 | +0.633300 |
| 14/10/2025 | -0.0465% | 119.551900 | 119.496300 | -0.055600 |
| 13/10/2025 | +0.3930% | 119.083000 | 119.551900 | +0.468900 |
| 10/10/2025 | -0.5465% | 119.735600 | 119.083000 | -0.652600 |
| 09/10/2025 | -0.3700% | 120.179400 | 119.735600 | -0.443800 |
| 08/10/2025 | +0.2878% | 119.834000 | 120.179400 | +0.345400 |
| 07/10/2025 | -0.1089% | 119.964600 | 119.834000 | -0.130600 |
| 06/10/2025 | +0.2278% | 119.691600 | 119.964600 | +0.273000 |
| 03/10/2025 | +0.3919% | 119.223400 | 119.691600 | +0.468200 |
| 02/10/2025 | +0.0624% | 119.149000 | 119.223400 | +0.074400 |
| 01/10/2025 | +0.2555% | 118.845000 | 119.149000 | +0.304000 |
| 30/09/2025 | +0.1753% | 118.636800 | 118.845000 | +0.208200 |
| 29/09/2025 | +0.2599% | 118.328900 | 118.636800 | +0.307900 |
| 26/09/2025 | +0.1411% | 118.162000 | 118.328900 | +0.166900 |
| 25/09/2025 | -0.2579% | 118.467100 | 118.162000 | -0.305100 |
| 24/09/2025 | -0.1793% | 118.679700 | 118.467100 | -0.212600 |
| 23/09/2025 | +0.1012% | 118.559700 | 118.679700 | +0.120000 |
| 22/09/2025 | +0.3188% | 118.182300 | 118.559700 | +0.377400 |
| 16/09/2025 | +0.0695% | 118.100200 | 118.182300 | +0.082100 |
| 15/09/2025 | +0.3403% | 117.699000 | 118.100200 | +0.401200 |
| 12/09/2025 | +0.0253% | 117.669200 | 117.699000 | +0.029800 |
| 11/09/2025 | +0.4220% | 117.173700 | 117.669200 | +0.495500 |
| 10/09/2025 | +0.2073% | 116.931000 | 117.173700 | +0.242700 |
| 09/09/2025 | +0.0140% | 116.914600 | 116.931000 | +0.016400 |
| 08/09/2025 | +0.4338% | 116.408500 | 116.914600 | +0.506100 |
| 05/09/2025 | +0.3502% | 116.001500 | 116.408500 | +0.407000 |
| 04/09/2025 | +0.2314% | 115.733400 | 116.001500 | +0.268100 |
| 03/09/2025 | +0.2806% | 115.409100 | 115.733400 | +0.324300 |
| 02/09/2025 | -0.1632% | 115.597600 | 115.409100 | -0.188500 |
| 01/09/2025 | +0.0414% | 115.549700 | 115.597600 | +0.047900 |
| 29/08/2025 | -0.0495% | 115.606900 | 115.549700 | -0.057200 |
| 28/08/2025 | +0.1835% | 115.394900 | 115.606900 | +0.212000 |
| 27/08/2025 | +0.0793% | 115.303400 | 115.394900 | +0.091500 |
| 26/08/2025 | -0.0258% | 115.333200 | 115.303400 | -0.029800 |
| 25/08/2025 | +0.5348% | 114.718000 | 115.333200 | +0.615200 |
| 21/08/2025 | -0.2219% | 114.972800 | 114.718000 | -0.254800 |
| 20/08/2025 | +0.0194% | 114.950500 | 114.972800 | +0.022300 |
| 19/08/2025 | -0.0744% | 115.036100 | 114.950500 | -0.085600 |
| 18/08/2025 | -0.0737% | 115.120900 | 115.036100 | -0.084800 |
| 13/08/2025 | +0.3041% | 114.771300 | 115.120900 | +0.349600 |
| 12/08/2025 | +0.2760% | 114.455000 | 114.771300 | +0.316300 |
| 11/08/2025 | -0.1782% | 114.659100 | 114.455000 | -0.204100 |
| 08/08/2025 | +0.2173% | 114.410200 | 114.659100 | +0.248900 |
| 07/08/2025 | +0.1507% | 114.237900 | 114.410200 | +0.172300 |
| 06/08/2025 | +0.2186% | 113.988400 | 114.237900 | +0.249500 |
| 05/08/2025 | +0.0928% | 113.882700 | 113.988400 | +0.105700 |
| 04/08/2025 | +0.4336% | 113.390000 | 113.882700 | +0.492700 |
| 01/08/2025 | -0.1809% | 113.595300 | 113.390000 | -0.205300 |
| 31/07/2025 | -0.0932% | 113.701200 | 113.595300 | -0.105900 |
| 30/07/2025 | -0.2271% | 113.959700 | 113.701200 | -0.258500 |
| 29/07/2025 | +0.0113% | 113.946800 | 113.959700 | +0.012900 |
| 28/07/2025 | -0.2303% | 114.209500 | 113.946800 | -0.262700 |
| 25/07/2025 | -0.0826% | 114.303900 | 114.209500 | -0.094400 |
| 24/07/2025 | +0.0022% | 114.301400 | 114.303900 | +0.002500 |
| 23/07/2025 | +0.2170% | 114.053600 | 114.301400 | +0.247800 |
| 22/07/2025 | +0.1889% | 113.838300 | 114.053600 | +0.215300 |
| 21/07/2025 | +0.4172% | 113.364300 | 113.838300 | +0.474000 |
| 18/07/2025 | +0.1380% | 113.208000 | 113.364300 | +0.156300 |
| 17/07/2025 | +0.2661% | 112.907100 | 113.208000 | +0.300900 |
| 15/07/2025 | -0.2305% | 113.167700 | 112.907100 | -0.260600 |
| 14/07/2025 | -0.0807% | 113.259100 | 113.167700 | -0.091400 |
| 11/07/2025 | -0.0848% | 113.355200 | 113.259100 | -0.096100 |
| 10/07/2025 | +0.1568% | 113.177600 | 113.355200 | +0.177600 |
| 09/07/2025 | +0.2159% | 112.933500 | 113.177600 | +0.244100 |
| 08/07/2025 | -0.1628% | 113.117500 | 112.933500 | -0.184000 |
| 07/07/2025 | -0.3107% | 113.469500 | 113.117500 | -0.352000 |
| 04/07/2025 | -0.0026% | 113.472400 | 113.469500 | -0.002900 |
| 03/07/2025 | +0.1270% | 113.328400 | 113.472400 | +0.144000 |
| 02/07/2025 | +0.1501% | 113.158400 | 113.328400 | +0.170000 |
| 01/07/2025 | +0.1792% | 112.955800 | 113.158400 | +0.202600 |
| 30/06/2025 | +0.2443% | 112.680200 | 112.955800 | +0.275600 |
| 27/06/2025 | +0.0859% | 112.583500 | 112.680200 | +0.096700 |
| 26/06/2025 | +0.3353% | 112.206600 | 112.583500 | +0.376900 |
| 25/06/2025 | +0.2691% | 111.905100 | 112.206600 | +0.301500 |
| 24/06/2025 | +0.2884% | 111.582800 | 111.905100 | +0.322300 |
| 23/06/2025 | +0.2341% | 111.321900 | 111.582800 | +0.260900 |
| 19/06/2025 | -0.1782% | 111.520500 | 111.321900 | -0.198600 |
| 18/06/2025 | -0.0082% | 111.529700 | 111.520500 | -0.009200 |
| 17/06/2025 | -0.2346% | 111.791700 | 111.529700 | -0.262000 |
| 16/06/2025 | -0.0331% | 111.828700 | 111.791700 | -0.037000 |
| 13/06/2025 | -0.2445% | 112.102400 | 111.828700 | -0.273700 |
| 12/06/2025 | +0.3775% | 111.680000 | 112.102400 | +0.422400 |
| 11/06/2025 | +0.2080% | 111.448000 | 111.680000 | +0.232000 |
| 10/06/2025 | +0.2101% | 111.214100 | 111.448000 | +0.233900 |
| 09/06/2025 | +0.0573% | 111.150400 | 111.214100 | +0.063700 |
| 06/06/2025 | -0.0344% | 111.188600 | 111.150400 | -0.038200 |
| 05/06/2025 | +0.0425% | 111.141300 | 111.188600 | +0.047300 |
| 04/06/2025 | +0.3229% | 110.783000 | 111.141300 | +0.358300 |
| 03/06/2025 | -0.0014% | 110.784500 | 110.783000 | -0.001500 |
| 02/06/2025 | +0.3563% | 110.390500 | 110.784500 | +0.394000 |
| 30/05/2025 | -0.0309% | 110.424600 | 110.390500 | -0.034100 |
| 29/05/2025 | +0.2240% | 110.177500 | 110.424600 | +0.247100 |
| 28/05/2025 | -0.1425% | 110.334600 | 110.177500 | -0.157100 |
| 27/05/2025 | +0.3356% | 109.964900 | 110.334600 | +0.369700 |
| 26/05/2025 | +0.0547% | 109.904800 | 109.964900 | +0.060100 |
Mostrando 1 -
100
de 1135 registros