Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.1045%
Máximo
1.3804%
Mínimo
-0.6404%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.2334% 99.449600 99.682000 +0.232400
07/03/2024 +0.3680% 99.084300 99.449600 +0.365300
06/03/2024 +0.2745% 98.812700 99.084300 +0.271600
05/03/2024 +0.0139% 98.799000 98.812700 +0.013700
04/03/2024 +0.3740% 98.430200 98.799000 +0.368800
01/03/2024 +0.4787% 97.960100 98.430200 +0.470100
29/02/2024 +0.1177% 97.844900 97.960100 +0.115200
28/02/2024 +0.0092% 97.835900 97.844900 +0.009000
27/02/2024 -0.0513% 97.886100 97.835900 -0.050200
26/02/2024 -0.1045% 97.988400 97.886100 -0.102300
23/02/2024 +0.3995% 97.597700 97.988400 +0.390700
22/02/2024 +0.4640% 97.145900 97.597700 +0.451800
21/02/2024 -0.0413% 97.186000 97.145900 -0.040100
20/02/2024 -0.0176% 97.203100 97.186000 -0.017100
19/02/2024 -0.0113% 97.214100 97.203100 -0.011000
16/02/2024 +0.2173% 97.003100 97.214100 +0.211000
15/02/2024 +0.3898% 96.625700 97.003100 +0.377400
14/02/2024 +0.0502% 96.577200 96.625700 +0.048500
13/02/2024 -0.6404% 97.197700 96.577200 -0.620500
12/02/2024 +0.1713% 97.031300 97.197700 +0.166400
09/02/2024 -0.0241% 97.054700 97.031300 -0.023400
08/02/2024 -0.0715% 97.124100 97.054700 -0.069400
07/02/2024 +0.2574% 96.874400 97.124100 +0.249700
06/02/2024 +0.2273% 96.654500 96.874400 +0.219900
05/02/2024 -0.3968% 97.038800 96.654500 -0.384300
02/02/2024 -0.0122% 97.050600 97.038800 -0.011800
01/02/2024 +0.2115% 96.845600 97.050600 +0.205000
31/01/2024 +0.0005% 96.845100 96.845600 +0.000500
30/01/2024 +0.2127% 96.639300 96.845100 +0.205800
29/01/2024 +0.2145% 96.432200 96.639300 +0.207100
26/01/2024 +0.1446% 96.292900 96.432200 +0.139300
25/01/2024 +0.1935% 96.106800 96.292900 +0.186100
24/01/2024 +0.1465% 95.966100 96.106800 +0.140700
23/01/2024 -0.0705% 96.033800 95.966100 -0.067700
22/01/2024 +0.2699% 95.775000 96.033800 +0.258800
19/01/2024 +0.2792% 95.508000 95.775000 +0.267000
18/01/2024 +0.0065% 95.501800 95.508000 +0.006200
17/01/2024 -0.6125% 96.088500 95.501800 -0.586700
16/01/2024 -0.4301% 96.502700 96.088500 -0.414200
15/01/2024 +0.0439% 96.460300 96.502700 +0.042400
12/01/2024 +0.3829% 96.091700 96.460300 +0.368600
11/01/2024 +0.1381% 95.959100 96.091700 +0.132600
10/01/2024 +0.0056% 95.953700 95.959100 +0.005400
09/01/2024 -0.0214% 95.974200 95.953700 -0.020500
08/01/2024 +0.0762% 95.901100 95.974200 +0.073100
05/01/2024 -0.2193% 96.111600 95.901100 -0.210500
04/01/2024 -0.2032% 96.307100 96.111600 -0.195500
03/01/2024 -0.5182% 96.807500 96.307100 -0.500400
02/01/2024 -0.3042% 97.102400 96.807500 -0.294900
29/12/2023 -0.0523% 97.153200 97.102400 -0.050800
28/12/2023 +0.1498% 97.007800 97.153200 +0.145400
27/12/2023 +0.3989% 96.621600 97.007800 +0.386200
26/12/2023 +0.0937% 96.531100 96.621600 +0.090500
22/12/2023 +0.2218% 96.317200 96.531100 +0.213900
21/12/2023 +0.0303% 96.288000 96.317200 +0.029200
20/12/2023 +0.0084% 96.279900 96.288000 +0.008100
19/12/2023 +0.3219% 95.970500 96.279900 +0.309400
18/12/2023 -0.0949% 96.061600 95.970500 -0.091100
15/12/2023 +0.2604% 95.811800 96.061600 +0.249800
14/12/2023 +1.2521% 94.619600 95.811800 +1.192200
13/12/2023 +0.5631% 94.088300 94.619600 +0.531300
12/12/2023 +0.1246% 93.971100 94.088300 +0.117200
11/12/2023 -0.1669% 94.128100 93.971100 -0.157000
07/12/2023 +0.0426% 94.088000 94.128100 +0.040100
06/12/2023 +0.3270% 93.780800 94.088000 +0.307200
05/12/2023 +0.0170% 93.764900 93.780800 +0.015900
04/12/2023 -0.1475% 93.903300 93.764900 -0.138400
01/12/2023 +0.4604% 93.472000 93.903300 +0.431300
30/11/2023 -0.0203% 93.491000 93.472000 -0.019000
29/11/2023 +0.2592% 93.249000 93.491000 +0.242000
28/11/2023 +0.3225% 92.948800 93.249000 +0.300200
27/11/2023 +0.1132% 92.843600 92.948800 +0.105200
24/11/2023 -0.0605% 92.899800 92.843600 -0.056200
23/11/2023 +0.1066% 92.800800 92.899800 +0.099000
22/11/2023 +0.0919% 92.715600 92.800800 +0.085200
21/11/2023 +0.2537% 92.480700 92.715600 +0.234900
20/11/2023 +0.2525% 92.247500 92.480700 +0.233200
17/11/2023 +0.2311% 92.034600 92.247500 +0.212900
16/11/2023 +0.1729% 91.875600 92.034600 +0.159000
15/11/2023 +0.4267% 91.484400 91.875600 +0.391200
14/11/2023 +1.0172% 90.558500 91.484400 +0.925900
13/11/2023 +0.1683% 90.406200 90.558500 +0.152300
10/11/2023 -0.2861% 90.665200 90.406200 -0.259000
09/11/2023 -0.1488% 90.800200 90.665200 -0.135000
08/11/2023 +0.0838% 90.724100 90.800200 +0.076100
07/11/2023 -0.0530% 90.772200 90.724100 -0.048100
06/11/2023 +0.2769% 90.521200 90.772200 +0.251000
03/11/2023 +1.0320% 89.591800 90.521200 +0.929400
02/11/2023 +1.3804% 88.363600 89.591800 +1.228200
31/10/2023 -0.0235% 88.384400 88.363600 -0.020800
30/10/2023 +0.1476% 88.254000 88.384400 +0.130400
26/10/2023 -0.3774% 88.587700 88.254000 -0.333700
25/10/2023 -0.0059% 88.592900 88.587700 -0.005200
24/10/2023 +0.2056% 88.410900 88.592900 +0.182000
23/10/2023 -0.1710% 88.562200 88.410900 -0.151300
20/10/2023 -0.2978% 88.826300 88.562200 -0.264100
19/10/2023 -0.5106% 89.281000 88.826300 -0.454700
18/10/2023 -0.4343% 89.669600 89.281000 -0.388600
17/10/2023 -0.1229% 89.779900 89.669600 -0.110300
16/10/2023 -0.0120% 89.790700 89.779900 -0.010800
Mostrando 401 - 500 de 1136 registros
Volver al Detalle Ver Historial