Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0589%
Máximo
1.2521%
Mínimo
-0.6565%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1777% 98.766200 98.590800 -0.175400
18/04/2024 +0.0925% 98.674900 98.766200 +0.091300
17/04/2024 -0.2103% 98.882600 98.674900 -0.207700
16/04/2024 -0.6565% 99.533900 98.882600 -0.651300
15/04/2024 -0.4109% 99.943700 99.533900 -0.409800
12/04/2024 -0.1357% 100.079400 99.943700 -0.135700
11/04/2024 -0.2032% 100.283000 100.079400 -0.203600
10/04/2024 -0.3827% 100.667500 100.283000 -0.384500
09/04/2024 +0.1173% 100.549500 100.667500 +0.118000
08/04/2024 +0.1922% 100.356400 100.549500 +0.193100
05/04/2024 -0.1107% 100.467600 100.356400 -0.111200
04/04/2024 +0.0979% 100.369300 100.467600 +0.098300
03/04/2024 +0.1666% 100.202200 100.369300 +0.167100
02/04/2024 -0.1569% 100.359500 100.202200 -0.157300
01/04/2024 -0.0941% 100.454000 100.359500 -0.094500
28/03/2024 +0.3037% 100.149400 100.454000 +0.304600
27/03/2024 +0.1479% 100.001400 100.149400 +0.148000
26/03/2024 +0.0258% 99.975600 100.001400 +0.025800
25/03/2024 -0.0882% 100.063800 99.975600 -0.088200
22/03/2024 -0.0038% 100.067600 100.063800 -0.003800
21/03/2024 +0.5706% 99.498200 100.067600 +0.569400
20/03/2024 +0.2124% 99.287100 99.498200 +0.211100
19/03/2024 +0.0654% 99.222200 99.287100 +0.064900
18/03/2024 -0.0005% 99.222700 99.222200 -0.000500
15/03/2024 -0.2741% 99.495000 99.222700 -0.272300
14/03/2024 -0.1891% 99.683300 99.495000 -0.188300
13/03/2024 +0.2005% 99.483600 99.683300 +0.199700
12/03/2024 +0.0266% 99.457100 99.483600 +0.026500
11/03/2024 -0.2259% 99.682000 99.457100 -0.224900
08/03/2024 +0.2334% 99.449600 99.682000 +0.232400
07/03/2024 +0.3680% 99.084300 99.449600 +0.365300
06/03/2024 +0.2745% 98.812700 99.084300 +0.271600
05/03/2024 +0.0139% 98.799000 98.812700 +0.013700
04/03/2024 +0.3740% 98.430200 98.799000 +0.368800
01/03/2024 +0.4787% 97.960100 98.430200 +0.470100
29/02/2024 +0.1177% 97.844900 97.960100 +0.115200
28/02/2024 +0.0092% 97.835900 97.844900 +0.009000
27/02/2024 -0.0513% 97.886100 97.835900 -0.050200
26/02/2024 -0.1045% 97.988400 97.886100 -0.102300
23/02/2024 +0.3995% 97.597700 97.988400 +0.390700
22/02/2024 +0.4640% 97.145900 97.597700 +0.451800
21/02/2024 -0.0413% 97.186000 97.145900 -0.040100
20/02/2024 -0.0176% 97.203100 97.186000 -0.017100
19/02/2024 -0.0113% 97.214100 97.203100 -0.011000
16/02/2024 +0.2173% 97.003100 97.214100 +0.211000
15/02/2024 +0.3898% 96.625700 97.003100 +0.377400
14/02/2024 +0.0502% 96.577200 96.625700 +0.048500
13/02/2024 -0.6404% 97.197700 96.577200 -0.620500
12/02/2024 +0.1713% 97.031300 97.197700 +0.166400
09/02/2024 -0.0241% 97.054700 97.031300 -0.023400
08/02/2024 -0.0715% 97.124100 97.054700 -0.069400
07/02/2024 +0.2574% 96.874400 97.124100 +0.249700
06/02/2024 +0.2273% 96.654500 96.874400 +0.219900
05/02/2024 -0.3968% 97.038800 96.654500 -0.384300
02/02/2024 -0.0122% 97.050600 97.038800 -0.011800
01/02/2024 +0.2115% 96.845600 97.050600 +0.205000
31/01/2024 +0.0005% 96.845100 96.845600 +0.000500
30/01/2024 +0.2127% 96.639300 96.845100 +0.205800
29/01/2024 +0.2145% 96.432200 96.639300 +0.207100
26/01/2024 +0.1446% 96.292900 96.432200 +0.139300
25/01/2024 +0.1935% 96.106800 96.292900 +0.186100
24/01/2024 +0.1465% 95.966100 96.106800 +0.140700
23/01/2024 -0.0705% 96.033800 95.966100 -0.067700
22/01/2024 +0.2699% 95.775000 96.033800 +0.258800
19/01/2024 +0.2792% 95.508000 95.775000 +0.267000
18/01/2024 +0.0065% 95.501800 95.508000 +0.006200
17/01/2024 -0.6125% 96.088500 95.501800 -0.586700
16/01/2024 -0.4301% 96.502700 96.088500 -0.414200
15/01/2024 +0.0439% 96.460300 96.502700 +0.042400
12/01/2024 +0.3829% 96.091700 96.460300 +0.368600
11/01/2024 +0.1381% 95.959100 96.091700 +0.132600
10/01/2024 +0.0056% 95.953700 95.959100 +0.005400
09/01/2024 -0.0214% 95.974200 95.953700 -0.020500
08/01/2024 +0.0762% 95.901100 95.974200 +0.073100
05/01/2024 -0.2193% 96.111600 95.901100 -0.210500
04/01/2024 -0.2032% 96.307100 96.111600 -0.195500
03/01/2024 -0.5182% 96.807500 96.307100 -0.500400
02/01/2024 -0.3042% 97.102400 96.807500 -0.294900
29/12/2023 -0.0523% 97.153200 97.102400 -0.050800
28/12/2023 +0.1498% 97.007800 97.153200 +0.145400
27/12/2023 +0.3989% 96.621600 97.007800 +0.386200
26/12/2023 +0.0937% 96.531100 96.621600 +0.090500
22/12/2023 +0.2218% 96.317200 96.531100 +0.213900
21/12/2023 +0.0303% 96.288000 96.317200 +0.029200
20/12/2023 +0.0084% 96.279900 96.288000 +0.008100
19/12/2023 +0.3219% 95.970500 96.279900 +0.309400
18/12/2023 -0.0949% 96.061600 95.970500 -0.091100
15/12/2023 +0.2604% 95.811800 96.061600 +0.249800
14/12/2023 +1.2521% 94.619600 95.811800 +1.192200
13/12/2023 +0.5631% 94.088300 94.619600 +0.531300
12/12/2023 +0.1246% 93.971100 94.088300 +0.117200
11/12/2023 -0.1669% 94.128100 93.971100 -0.157000
07/12/2023 +0.0426% 94.088000 94.128100 +0.040100
06/12/2023 +0.3270% 93.780800 94.088000 +0.307200
05/12/2023 +0.0170% 93.764900 93.780800 +0.015900
04/12/2023 -0.1475% 93.903300 93.764900 -0.138400
01/12/2023 +0.4604% 93.472000 93.903300 +0.431300
30/11/2023 -0.0203% 93.491000 93.472000 -0.019000
29/11/2023 +0.2592% 93.249000 93.491000 +0.242000
28/11/2023 +0.3225% 92.948800 93.249000 +0.300200
Mostrando 401 - 500 de 1165 registros
Volver al Detalle Ver Historial