Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0783%
Máximo
0.8946%
Mínimo
-1.8180%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.7421% 88.472300 89.131300 +0.659000
27/07/2022 +0.2058% 88.290400 88.472300 +0.181900
26/07/2022 -0.1431% 88.416800 88.290400 -0.126400
25/07/2022 +0.1334% 88.298900 88.416800 +0.117900
22/07/2022 +0.3170% 88.019400 88.298900 +0.279500
21/07/2022 +0.6092% 87.484800 88.019400 +0.534600
20/07/2022 +0.3578% 87.172300 87.484800 +0.312500
19/07/2022 +0.4742% 86.759900 87.172300 +0.412400
18/07/2022 +0.4517% 86.368900 86.759900 +0.391000
15/07/2022 +0.0474% 86.328000 86.368900 +0.040900
14/07/2022 -0.5257% 86.783000 86.328000 -0.455000
13/07/2022 -0.3080% 87.050700 86.783000 -0.267700
12/07/2022 -0.3391% 87.346400 87.050700 -0.295700
11/07/2022 -0.3121% 87.619400 87.346400 -0.273000
08/07/2022 +0.3208% 87.338800 87.619400 +0.280600
07/07/2022 +0.1982% 87.165900 87.338800 +0.172900
06/07/2022 -0.2011% 87.341400 87.165900 -0.175500
05/07/2022 -0.4191% 87.708200 87.341400 -0.366800
04/07/2022 +0.1062% 87.615100 87.708200 +0.093100
01/07/2022 -0.0922% 87.695900 87.615100 -0.080800
30/06/2022 -0.4903% 88.126900 87.695900 -0.431000
29/06/2022 -0.5044% 88.572500 88.126900 -0.445600
28/06/2022 +0.2051% 88.391000 88.572500 +0.181500
24/06/2022 +0.6738% 87.797400 88.391000 +0.593600
23/06/2022 -0.2196% 87.990400 87.797400 -0.193000
22/06/2022 +0.4650% 87.582200 87.990400 +0.408200
20/06/2022 +0.0168% 87.567500 87.582200 +0.014700
17/06/2022 -0.6166% 88.109100 87.567500 -0.541600
16/06/2022 -0.1397% 88.232300 88.109100 -0.123200
15/06/2022 +0.2016% 88.054600 88.232300 +0.177700
14/06/2022 -1.4353% 89.327600 88.054600 -1.273000
13/06/2022 -1.8180% 90.966400 89.327600 -1.638800
10/06/2022 -0.9878% 91.869400 90.966400 -0.903000
09/06/2022 -0.6225% 92.443100 91.869400 -0.573700
08/06/2022 -0.1602% 92.591300 92.443100 -0.148200
07/06/2022 +0.0323% 92.561400 92.591300 +0.029900
06/06/2022 -0.1405% 92.691500 92.561400 -0.130100
03/06/2022 -0.1426% 92.823800 92.691500 -0.132300
02/06/2022 +0.2078% 92.631100 92.823800 +0.192700
01/06/2022 -0.1318% 92.753300 92.631100 -0.122200
31/05/2022 -0.2421% 92.978100 92.753300 -0.224800
30/05/2022 +0.5991% 92.422700 92.978100 +0.555400
27/05/2022 +0.8156% 91.672000 92.422700 +0.750700
26/05/2022 +0.6546% 91.073900 91.672000 +0.598100
25/05/2022 +0.0465% 91.031600 91.073900 +0.042300
24/05/2022 +0.1262% 90.916800 91.031600 +0.114800
23/05/2022 +0.5373% 90.429600 90.916800 +0.487200
20/05/2022 -0.0904% 90.511400 90.429600 -0.081800
19/05/2022 -0.2643% 90.750900 90.511400 -0.239500
18/05/2022 -0.3302% 91.051100 90.750900 -0.300200
17/05/2022 +0.2926% 90.785100 91.051100 +0.266000
16/05/2022 +0.3499% 90.468000 90.785100 +0.317100
13/05/2022 +0.2663% 90.227400 90.468000 +0.240600
12/05/2022 -0.4708% 90.653200 90.227400 -0.425800
11/05/2022 -0.1242% 90.765900 90.653200 -0.112700
10/05/2022 -0.5712% 91.285800 90.765900 -0.519900
09/05/2022 -1.0852% 92.281800 91.285800 -0.996000
06/05/2022 -0.7445% 92.971400 92.281800 -0.689600
05/05/2022 -0.2506% 93.204700 92.971400 -0.233300
04/05/2022 +0.2663% 92.956800 93.204700 +0.247900
03/05/2022 +0.0758% 92.886400 92.956800 +0.070400
02/05/2022 -0.6214% 93.465400 92.886400 -0.579000
29/04/2022 -0.0525% 93.514500 93.465400 -0.049100
28/04/2022 +0.1807% 93.345700 93.514500 +0.168800
27/04/2022 -0.3550% 93.677700 93.345700 -0.332000
26/04/2022 -0.5924% 94.234300 93.677700 -0.556600
25/04/2022 -0.7834% 94.975400 94.234300 -0.741100
22/04/2022 -0.8674% 95.802800 94.975400 -0.827400
21/04/2022 -0.2188% 96.012600 95.802800 -0.209800
20/04/2022 +0.1178% 95.899600 96.012600 +0.113000
19/04/2022 -0.3003% 96.188000 95.899600 -0.288400
18/04/2022 -0.0323% 96.219100 96.188000 -0.031100
14/04/2022 -0.0784% 96.294600 96.219100 -0.075500
13/04/2022 +0.1326% 96.167000 96.294600 +0.127600
12/04/2022 -0.3111% 96.466600 96.167000 -0.299600
11/04/2022 -0.3974% 96.850700 96.466600 -0.384100
08/04/2022 +0.0480% 96.804200 96.850700 +0.046500
07/04/2022 -0.2955% 97.090700 96.804200 -0.286500
06/04/2022 -0.6293% 97.703600 97.090700 -0.612900
05/04/2022 -0.1779% 97.877600 97.703600 -0.174000
04/04/2022 +0.1923% 97.689600 97.877600 +0.188000
01/04/2022 -0.1337% 97.820300 97.689600 -0.130700
31/03/2022 -0.2504% 98.065500 97.820300 -0.245200
30/03/2022 +0.3102% 97.761800 98.065500 +0.303700
29/03/2022 +0.6007% 97.176300 97.761800 +0.585500
28/03/2022 -0.2516% 97.421100 97.176300 -0.244800
25/03/2022 +0.0629% 97.359800 97.421100 +0.061300
24/03/2022 +0.1907% 97.174300 97.359800 +0.185500
23/03/2022 -0.0896% 97.261400 97.174300 -0.087100
22/03/2022 +0.2794% 96.990000 97.261400 +0.271400
21/03/2022 +0.2550% 96.743000 96.990000 +0.247000
18/03/2022 +0.4626% 96.296500 96.743000 +0.446500
17/03/2022 +0.6536% 95.669200 96.296500 +0.627300
16/03/2022 +0.8946% 94.817200 95.669200 +0.852000
15/03/2022 -0.3714% 95.170000 94.817200 -0.352800
14/03/2022 -0.5304% 95.676100 95.170000 -0.506100
11/03/2022 -0.1263% 95.797000 95.676100 -0.120900
10/03/2022 -0.1958% 95.984800 95.797000 -0.187800
09/03/2022 +0.2258% 95.768300 95.984800 +0.216500
08/03/2022 -0.6511% 96.393900 95.768300 -0.625600
Mostrando 801 - 900 de 1136 registros
Volver al Detalle Ver Historial