Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.1067%
Máximo
1.2591%
Mínimo
-1.8180%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1123% 82.978500 83.071700 +0.093200
21/10/2022 +0.3071% 82.724100 82.978500 +0.254400
20/10/2022 -0.4348% 83.084600 82.724100 -0.360500
19/10/2022 -0.3337% 83.362300 83.084600 -0.277700
18/10/2022 +0.5654% 82.892300 83.362300 +0.470000
17/10/2022 +0.4588% 82.512900 82.892300 +0.379400
14/10/2022 -0.4688% 82.900600 82.512900 -0.387700
13/10/2022 +0.1130% 82.807000 82.900600 +0.093600
12/10/2022 -0.3993% 83.138300 82.807000 -0.331300
11/10/2022 -1.1784% 84.123800 83.138300 -0.985500
07/10/2022 -0.7657% 84.770400 84.123800 -0.646600
06/10/2022 -0.2337% 84.968700 84.770400 -0.198300
05/10/2022 +0.3637% 84.660200 84.968700 +0.308500
04/10/2022 +1.2591% 83.600900 84.660200 +1.059300
03/10/2022 +0.6803% 83.034100 83.600900 +0.566800
30/09/2022 -0.4116% 83.376600 83.034100 -0.342500
29/09/2022 -0.3447% 83.664500 83.376600 -0.287900
28/09/2022 +0.2945% 83.418500 83.664500 +0.246000
27/09/2022 -0.5906% 83.912600 83.418500 -0.494100
26/09/2022 -1.0076% 84.762400 83.912600 -0.849800
23/09/2022 -1.0323% 85.641900 84.762400 -0.879500
22/09/2022 -0.4867% 86.059700 85.641900 -0.417800
21/09/2022 -0.4413% 86.440300 86.059700 -0.380600
20/09/2022 -0.8911% 87.214000 86.440300 -0.773700
15/09/2022 -0.4819% 87.635300 87.214000 -0.421300
14/09/2022 -0.5756% 88.141200 87.635300 -0.505900
13/09/2022 -0.6862% 88.748100 88.141200 -0.606900
12/09/2022 +0.6855% 88.141800 88.748100 +0.606300
09/09/2022 +0.5963% 87.617800 88.141800 +0.524000
08/09/2022 +0.2809% 87.372000 87.617800 +0.245800
07/09/2022 +0.0416% 87.335700 87.372000 +0.036300
06/09/2022 -0.2300% 87.536800 87.335700 -0.201100
05/09/2022 -0.1301% 87.650800 87.536800 -0.114000
02/09/2022 -0.1342% 87.768500 87.650800 -0.117700
01/09/2022 -0.6536% 88.344000 87.768500 -0.575500
31/08/2022 -0.5298% 88.813300 88.344000 -0.469300
30/08/2022 -0.5315% 89.286600 88.813300 -0.473300
29/08/2022 -0.5399% 89.770000 89.286600 -0.483400
26/08/2022 -0.0483% 89.813400 89.770000 -0.043400
25/08/2022 +0.3492% 89.500300 89.813400 +0.313100
24/08/2022 -0.0352% 89.531800 89.500300 -0.031500
23/08/2022 -0.4343% 89.921500 89.531800 -0.389700
22/08/2022 -0.7901% 90.634800 89.921500 -0.713300
19/08/2022 -0.4540% 91.047200 90.634800 -0.412400
18/08/2022 -0.3170% 91.336300 91.047200 -0.289100
17/08/2022 -0.2722% 91.585300 91.336300 -0.249000
16/08/2022 +0.1193% 91.476100 91.585300 +0.109200
12/08/2022 +0.3199% 91.183900 91.476100 +0.292200
11/08/2022 +0.4938% 90.734700 91.183900 +0.449200
10/08/2022 +0.2067% 90.547300 90.734700 +0.187400
09/08/2022 +0.0114% 90.537000 90.547300 +0.010300
08/08/2022 +0.2079% 90.349000 90.537000 +0.188000
05/08/2022 -0.0847% 90.425600 90.349000 -0.076600
04/08/2022 +0.4623% 90.008500 90.425600 +0.417100
03/08/2022 +0.0094% 90.000000 90.008500 +0.008500
02/08/2022 -0.0538% 90.048400 90.000000 -0.048400
01/08/2022 +0.4203% 89.670700 90.048400 +0.377700
29/07/2022 +0.6034% 89.131300 89.670700 +0.539400
28/07/2022 +0.7421% 88.472300 89.131300 +0.659000
27/07/2022 +0.2058% 88.290400 88.472300 +0.181900
26/07/2022 -0.1431% 88.416800 88.290400 -0.126400
25/07/2022 +0.1334% 88.298900 88.416800 +0.117900
22/07/2022 +0.3170% 88.019400 88.298900 +0.279500
21/07/2022 +0.6092% 87.484800 88.019400 +0.534600
20/07/2022 +0.3578% 87.172300 87.484800 +0.312500
19/07/2022 +0.4742% 86.759900 87.172300 +0.412400
18/07/2022 +0.4517% 86.368900 86.759900 +0.391000
15/07/2022 +0.0474% 86.328000 86.368900 +0.040900
14/07/2022 -0.5257% 86.783000 86.328000 -0.455000
13/07/2022 -0.3080% 87.050700 86.783000 -0.267700
12/07/2022 -0.3391% 87.346400 87.050700 -0.295700
11/07/2022 -0.3121% 87.619400 87.346400 -0.273000
08/07/2022 +0.3208% 87.338800 87.619400 +0.280600
07/07/2022 +0.1982% 87.165900 87.338800 +0.172900
06/07/2022 -0.2011% 87.341400 87.165900 -0.175500
05/07/2022 -0.4191% 87.708200 87.341400 -0.366800
04/07/2022 +0.1062% 87.615100 87.708200 +0.093100
01/07/2022 -0.0922% 87.695900 87.615100 -0.080800
30/06/2022 -0.4903% 88.126900 87.695900 -0.431000
29/06/2022 -0.5044% 88.572500 88.126900 -0.445600
28/06/2022 +0.2051% 88.391000 88.572500 +0.181500
24/06/2022 +0.6738% 87.797400 88.391000 +0.593600
23/06/2022 -0.2196% 87.990400 87.797400 -0.193000
22/06/2022 +0.4650% 87.582200 87.990400 +0.408200
20/06/2022 +0.0168% 87.567500 87.582200 +0.014700
17/06/2022 -0.6166% 88.109100 87.567500 -0.541600
16/06/2022 -0.1397% 88.232300 88.109100 -0.123200
15/06/2022 +0.2016% 88.054600 88.232300 +0.177700
14/06/2022 -1.4353% 89.327600 88.054600 -1.273000
13/06/2022 -1.8180% 90.966400 89.327600 -1.638800
10/06/2022 -0.9878% 91.869400 90.966400 -0.903000
09/06/2022 -0.6225% 92.443100 91.869400 -0.573700
08/06/2022 -0.1602% 92.591300 92.443100 -0.148200
07/06/2022 +0.0323% 92.561400 92.591300 +0.029900
06/06/2022 -0.1405% 92.691500 92.561400 -0.130100
03/06/2022 -0.1426% 92.823800 92.691500 -0.132300
02/06/2022 +0.2078% 92.631100 92.823800 +0.192700
01/06/2022 -0.1318% 92.753300 92.631100 -0.122200
31/05/2022 -0.2421% 92.978100 92.753300 -0.224800
30/05/2022 +0.5991% 92.422700 92.978100 +0.555400
Mostrando 801 - 900 de 1194 registros
Volver al Detalle Ver Historial