Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0702%
Máximo
0.8946%
Mínimo
-1.0419%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0323% 96.219100 96.188000 -0.031100
14/04/2022 -0.0784% 96.294600 96.219100 -0.075500
13/04/2022 +0.1326% 96.167000 96.294600 +0.127600
12/04/2022 -0.3111% 96.466600 96.167000 -0.299600
11/04/2022 -0.3974% 96.850700 96.466600 -0.384100
08/04/2022 +0.0480% 96.804200 96.850700 +0.046500
07/04/2022 -0.2955% 97.090700 96.804200 -0.286500
06/04/2022 -0.6293% 97.703600 97.090700 -0.612900
05/04/2022 -0.1779% 97.877600 97.703600 -0.174000
04/04/2022 +0.1923% 97.689600 97.877600 +0.188000
01/04/2022 -0.1337% 97.820300 97.689600 -0.130700
31/03/2022 -0.2504% 98.065500 97.820300 -0.245200
30/03/2022 +0.3102% 97.761800 98.065500 +0.303700
29/03/2022 +0.6007% 97.176300 97.761800 +0.585500
28/03/2022 -0.2516% 97.421100 97.176300 -0.244800
25/03/2022 +0.0629% 97.359800 97.421100 +0.061300
24/03/2022 +0.1907% 97.174300 97.359800 +0.185500
23/03/2022 -0.0896% 97.261400 97.174300 -0.087100
22/03/2022 +0.2794% 96.990000 97.261400 +0.271400
21/03/2022 +0.2550% 96.743000 96.990000 +0.247000
18/03/2022 +0.4626% 96.296500 96.743000 +0.446500
17/03/2022 +0.6536% 95.669200 96.296500 +0.627300
16/03/2022 +0.8946% 94.817200 95.669200 +0.852000
15/03/2022 -0.3714% 95.170000 94.817200 -0.352800
14/03/2022 -0.5304% 95.676100 95.170000 -0.506100
11/03/2022 -0.1263% 95.797000 95.676100 -0.120900
10/03/2022 -0.1958% 95.984800 95.797000 -0.187800
09/03/2022 +0.2258% 95.768300 95.984800 +0.216500
08/03/2022 -0.6511% 96.393900 95.768300 -0.625600
07/03/2022 -0.6510% 97.023500 96.393900 -0.629600
04/03/2022 -0.5131% 97.522600 97.023500 -0.499100
03/03/2022 -0.2552% 97.771800 97.522600 -0.249200
02/03/2022 +0.1432% 97.631900 97.771800 +0.139900
01/03/2022 -0.4162% 98.039100 97.631900 -0.407200
28/02/2022 +0.3561% 97.690600 98.039100 +0.348500
25/02/2022 +0.3228% 97.375800 97.690600 +0.314800
24/02/2022 -1.0419% 98.395700 97.375800 -1.019900
23/02/2022 -0.3866% 98.776800 98.395700 -0.381100
22/02/2022 -0.1221% 98.897500 98.776800 -0.120700
21/02/2022 -0.2650% 99.159900 98.897500 -0.262400
18/02/2022 -0.3668% 99.524300 99.159900 -0.364400
17/02/2022 -0.0279% 99.552100 99.524300 -0.027800
16/02/2022 +0.1689% 99.384100 99.552100 +0.168000
15/02/2022 +0.0749% 99.309700 99.384100 +0.074400
14/02/2022 -0.6521% 99.959400 99.309700 -0.649700
11/02/2022 -0.3595% 100.319400 99.959400 -0.360000
10/02/2022 -0.0040% 100.323400 100.319400 -0.004000
09/02/2022 +0.5756% 99.747600 100.323400 +0.575800
08/02/2022 +0.0499% 99.697800 99.747600 +0.049800
07/02/2022 +0.0197% 99.678200 99.697800 +0.019600
04/02/2022 -0.3913% 100.069000 99.678200 -0.390800
03/02/2022 -0.2218% 100.291200 100.069000 -0.222200
02/02/2022 +0.3704% 99.920400 100.291200 +0.370800
01/02/2022 +0.3612% 99.560100 99.920400 +0.360300
31/01/2022 +0.6911% 98.874400 99.560100 +0.685700
28/01/2022 -0.4035% 99.274200 98.874400 -0.399800
27/01/2022 -0.5217% 99.793500 99.274200 -0.519300
26/01/2022 +0.1332% 99.660700 99.793500 +0.132800
25/01/2022 -0.1313% 99.791600 99.660700 -0.130900
24/01/2022 -1.0042% 100.798800 99.791600 -1.007200
21/01/2022 -0.6648% 101.471100 100.798800 -0.672300
20/01/2022 +0.1337% 101.335500 101.471100 +0.135600
19/01/2022 -0.2062% 101.544700 101.335500 -0.209200
18/01/2022 -0.6081% 102.164100 101.544700 -0.619400
17/01/2022 +0.0845% 102.077800 102.164100 +0.086300
14/01/2022 -0.6224% 102.715100 102.077800 -0.637300
13/01/2022 -0.0662% 102.783100 102.715100 -0.068000
12/01/2022 +0.4754% 102.295600 102.783100 +0.487500
11/01/2022 +0.4626% 101.823500 102.295600 +0.472100
10/01/2022 -0.5847% 102.420600 101.823500 -0.597100
07/01/2022 -0.1754% 102.600400 102.420600 -0.179800
06/01/2022 -0.8151% 103.440100 102.600400 -0.839700
05/01/2022 -0.2555% 103.704700 103.440100 -0.264600
04/01/2022 +0.0183% 103.685700 103.704700 +0.019000
03/01/2022 -0.1479% 103.839200 103.685700 -0.153500
31/12/2021 -0.0045% 103.843900 103.839200 -0.004700
30/12/2021 +0.1395% 103.699100 103.843900 +0.144800
29/12/2021 +0.1411% 103.552900 103.699100 +0.146200
28/12/2021 +0.0319% 103.519900 103.552900 +0.033000
27/12/2021 +0.1916% 103.321700 103.519900 +0.198200
24/12/2021 +0.0135% 103.307800 103.321700 +0.013900
23/12/2021 +0.4166% 102.878300 103.307800 +0.429500
22/12/2021 +0.6804% 102.180700 102.878300 +0.697600
21/12/2021 +0.2784% 101.896600 102.180700 +0.284100
20/12/2021 -0.7245% 102.637500 101.896600 -0.740900
17/12/2021 -0.3673% 103.015200 102.637500 -0.377700
16/12/2021 +0.5197% 102.481200 103.015200 +0.534000
15/12/2021 -0.0306% 102.512600 102.481200 -0.031400
14/12/2021 -0.4776% 103.003400 102.512600 -0.490800
13/12/2021 -0.1714% 103.180100 103.003400 -0.176700
10/12/2021 -0.0494% 103.231100 103.180100 -0.051000
09/12/2021 +0.0752% 103.153500 103.231100 +0.077600
07/12/2021 +0.8505% 102.279900 103.153500 +0.873600
06/12/2021 +0.2256% 102.049400 102.279900 +0.230500
03/12/2021 -0.0123% 102.062000 102.049400 -0.012600
02/12/2021 -0.1942% 102.260400 102.062000 -0.198400
01/12/2021 +0.1797% 102.076800 102.260400 +0.183600
30/11/2021 -0.3157% 102.399600 102.076800 -0.322800
29/11/2021 -0.0783% 102.479800 102.399600 -0.080200
26/11/2021 -0.6876% 103.186900 102.479800 -0.707100
Mostrando 901 - 1000 de 1165 registros
Volver al Detalle Ver Historial