Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0144%
Máximo
1.3609%
Mínimo
-1.1784%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0313% 87.886000 87.858500 -0.027500
23/12/2022 -0.1189% 87.990600 87.886000 -0.104600
22/12/2022 -0.1713% 88.141500 87.990600 -0.150900
21/12/2022 +0.2500% 87.921400 88.141500 +0.220100
20/12/2022 -0.1181% 88.025300 87.921400 -0.103900
19/12/2022 -0.5207% 88.484800 88.025300 -0.459500
16/12/2022 -0.4855% 88.915400 88.484800 -0.430600
15/12/2022 -0.8131% 89.641300 88.915400 -0.725900
14/12/2022 +0.1770% 89.482800 89.641300 +0.158500
13/12/2022 +0.6188% 88.930800 89.482800 +0.552000
12/12/2022 -0.0007% 88.931400 88.930800 -0.000600
09/12/2022 +0.2680% 88.693400 88.931400 +0.238000
07/12/2022 -0.1647% 88.839600 88.693400 -0.146200
06/12/2022 -0.3728% 89.171400 88.839600 -0.331800
05/12/2022 -0.4832% 89.603300 89.171400 -0.431900
02/12/2022 +0.2892% 89.344500 89.603300 +0.258800
01/12/2022 +0.8410% 88.596300 89.344500 +0.748200
30/11/2022 +0.7512% 87.933300 88.596300 +0.663000
29/11/2022 -0.0375% 87.966300 87.933300 -0.033000
28/11/2022 -0.2979% 88.228700 87.966300 -0.262400
25/11/2022 +0.1031% 88.137800 88.228700 +0.090900
24/11/2022 +0.2794% 87.891900 88.137800 +0.245900
23/11/2022 +0.5453% 87.413900 87.891900 +0.478000
22/11/2022 +0.2082% 87.232100 87.413900 +0.181800
21/11/2022 -0.1438% 87.357600 87.232100 -0.125500
18/11/2022 -0.1437% 87.483200 87.357600 -0.125600
17/11/2022 -0.2840% 87.732000 87.483200 -0.248800
16/11/2022 +0.1273% 87.620400 87.732000 +0.111600
15/11/2022 +0.4781% 87.202500 87.620400 +0.417900
14/11/2022 +0.3012% 86.940200 87.202500 +0.262300
11/11/2022 +1.3304% 85.791200 86.940200 +1.149000
10/11/2022 +1.3609% 84.631600 85.791200 +1.159600
09/11/2022 -0.2878% 84.875500 84.631600 -0.243900
08/11/2022 +0.5838% 84.381400 84.875500 +0.494100
07/11/2022 +0.4117% 84.034700 84.381400 +0.346700
04/11/2022 +0.5388% 83.583100 84.034700 +0.451600
03/11/2022 -0.4093% 83.925900 83.583100 -0.342800
02/11/2022 -0.4298% 84.287400 83.925900 -0.361500
28/10/2022 +0.2360% 84.088700 84.287400 +0.198700
27/10/2022 +0.1544% 83.959000 84.088700 +0.129700
26/10/2022 +0.4997% 83.540500 83.959000 +0.418500
25/10/2022 +0.5627% 83.071700 83.540500 +0.468800
24/10/2022 +0.1123% 82.978500 83.071700 +0.093200
21/10/2022 +0.3071% 82.724100 82.978500 +0.254400
20/10/2022 -0.4348% 83.084600 82.724100 -0.360500
19/10/2022 -0.3337% 83.362300 83.084600 -0.277700
18/10/2022 +0.5654% 82.892300 83.362300 +0.470000
17/10/2022 +0.4588% 82.512900 82.892300 +0.379400
14/10/2022 -0.4688% 82.900600 82.512900 -0.387700
13/10/2022 +0.1130% 82.807000 82.900600 +0.093600
12/10/2022 -0.3993% 83.138300 82.807000 -0.331300
11/10/2022 -1.1784% 84.123800 83.138300 -0.985500
07/10/2022 -0.7657% 84.770400 84.123800 -0.646600
06/10/2022 -0.2337% 84.968700 84.770400 -0.198300
05/10/2022 +0.3637% 84.660200 84.968700 +0.308500
04/10/2022 +1.2591% 83.600900 84.660200 +1.059300
03/10/2022 +0.6803% 83.034100 83.600900 +0.566800
30/09/2022 -0.4116% 83.376600 83.034100 -0.342500
29/09/2022 -0.3447% 83.664500 83.376600 -0.287900
28/09/2022 +0.2945% 83.418500 83.664500 +0.246000
27/09/2022 -0.5906% 83.912600 83.418500 -0.494100
26/09/2022 -1.0076% 84.762400 83.912600 -0.849800
23/09/2022 -1.0323% 85.641900 84.762400 -0.879500
22/09/2022 -0.4867% 86.059700 85.641900 -0.417800
21/09/2022 -0.4413% 86.440300 86.059700 -0.380600
20/09/2022 -0.8911% 87.214000 86.440300 -0.773700
15/09/2022 -0.4819% 87.635300 87.214000 -0.421300
14/09/2022 -0.5756% 88.141200 87.635300 -0.505900
13/09/2022 -0.6862% 88.748100 88.141200 -0.606900
12/09/2022 +0.6855% 88.141800 88.748100 +0.606300
09/09/2022 +0.5963% 87.617800 88.141800 +0.524000
08/09/2022 +0.2809% 87.372000 87.617800 +0.245800
07/09/2022 +0.0416% 87.335700 87.372000 +0.036300
06/09/2022 -0.2300% 87.536800 87.335700 -0.201100
05/09/2022 -0.1301% 87.650800 87.536800 -0.114000
02/09/2022 -0.1342% 87.768500 87.650800 -0.117700
01/09/2022 -0.6536% 88.344000 87.768500 -0.575500
31/08/2022 -0.5298% 88.813300 88.344000 -0.469300
30/08/2022 -0.5315% 89.286600 88.813300 -0.473300
29/08/2022 -0.5399% 89.770000 89.286600 -0.483400
26/08/2022 -0.0483% 89.813400 89.770000 -0.043400
25/08/2022 +0.3492% 89.500300 89.813400 +0.313100
24/08/2022 -0.0352% 89.531800 89.500300 -0.031500
23/08/2022 -0.4343% 89.921500 89.531800 -0.389700
22/08/2022 -0.7901% 90.634800 89.921500 -0.713300
19/08/2022 -0.4540% 91.047200 90.634800 -0.412400
18/08/2022 -0.3170% 91.336300 91.047200 -0.289100
17/08/2022 -0.2722% 91.585300 91.336300 -0.249000
16/08/2022 +0.1193% 91.476100 91.585300 +0.109200
12/08/2022 +0.3199% 91.183900 91.476100 +0.292200
11/08/2022 +0.4938% 90.734700 91.183900 +0.449200
10/08/2022 +0.2067% 90.547300 90.734700 +0.187400
09/08/2022 +0.0114% 90.537000 90.547300 +0.010300
08/08/2022 +0.2079% 90.349000 90.537000 +0.188000
05/08/2022 -0.0847% 90.425600 90.349000 -0.076600
04/08/2022 +0.4623% 90.008500 90.425600 +0.417100
03/08/2022 +0.0094% 90.000000 90.008500 +0.008500
02/08/2022 -0.0538% 90.048400 90.000000 -0.048400
01/08/2022 +0.4203% 89.670700 90.048400 +0.377700
29/07/2022 +0.6034% 89.131300 89.670700 +0.539400
Mostrando 701 - 800 de 1136 registros
Volver al Detalle Ver Historial