Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0726%
Máximo
1.3609%
Mínimo
-0.8131%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.2817% 89.072400 89.323700 +0.251300
16/03/2023 +0.0499% 89.028000 89.072400 +0.044400
15/03/2023 -0.1175% 89.132700 89.028000 -0.104700
14/03/2023 -0.0071% 89.139000 89.132700 -0.006300
13/03/2023 +0.1755% 88.982700 89.139000 +0.156300
10/03/2023 -0.0170% 88.997800 88.982700 -0.015100
09/03/2023 -0.2237% 89.197100 88.997800 -0.199300
08/03/2023 -0.2186% 89.392300 89.197100 -0.195200
07/03/2023 -0.4847% 89.826600 89.392300 -0.434300
06/03/2023 +0.3100% 89.548600 89.826600 +0.278000
03/03/2023 +0.5171% 89.086700 89.548600 +0.461900
02/03/2023 -0.0525% 89.133500 89.086700 -0.046800
01/03/2023 +0.0195% 89.116100 89.133500 +0.017400
28/02/2023 +0.0363% 89.083800 89.116100 +0.032300
27/02/2023 +0.0190% 89.066900 89.083800 +0.016900
24/02/2023 -0.3526% 89.381500 89.066900 -0.314600
23/02/2023 +0.1012% 89.291100 89.381500 +0.090400
22/02/2023 -0.3911% 89.641000 89.291100 -0.349900
21/02/2023 -0.5442% 90.130200 89.641000 -0.489200
20/02/2023 -0.0721% 90.195200 90.130200 -0.065000
17/02/2023 -0.2071% 90.382200 90.195200 -0.187000
16/02/2023 -0.3031% 90.656600 90.382200 -0.274400
15/02/2023 -0.2087% 90.846000 90.656600 -0.189400
14/02/2023 +0.0362% 90.813100 90.846000 +0.032900
13/02/2023 -0.0083% 90.820600 90.813100 -0.007500
10/02/2023 -0.2745% 91.070200 90.820600 -0.249600
09/02/2023 -0.2106% 91.262200 91.070200 -0.192000
08/02/2023 -0.0380% 91.296900 91.262200 -0.034700
07/02/2023 -0.1577% 91.441000 91.296900 -0.144100
06/02/2023 -0.4950% 91.894800 91.441000 -0.453800
03/02/2023 -0.3346% 92.202800 91.894800 -0.308000
02/02/2023 +0.2536% 91.969300 92.202800 +0.233500
01/02/2023 +0.4975% 91.512900 91.969300 +0.456400
31/01/2023 +0.1240% 91.399500 91.512900 +0.113400
30/01/2023 -0.3541% 91.723700 91.399500 -0.324200
27/01/2023 +0.0614% 91.667400 91.723700 +0.056300
26/01/2023 +0.1185% 91.558800 91.667400 +0.108600
25/01/2023 +0.1069% 91.461000 91.558800 +0.097800
24/01/2023 +0.1570% 91.317500 91.461000 +0.143500
23/01/2023 +0.3152% 91.030100 91.317500 +0.287400
20/01/2023 +0.0847% 90.953000 91.030100 +0.077100
19/01/2023 +0.0816% 90.878800 90.953000 +0.074200
18/01/2023 -0.0182% 90.895300 90.878800 -0.016500
17/01/2023 -0.1285% 91.012200 90.895300 -0.116900
16/01/2023 +0.0816% 90.938000 91.012200 +0.074200
13/01/2023 +0.4127% 90.563500 90.938000 +0.374500
12/01/2023 +0.6269% 89.997500 90.563500 +0.566000
11/01/2023 +0.2758% 89.749600 89.997500 +0.247900
10/01/2023 +0.3241% 89.459200 89.749600 +0.290400
09/01/2023 +0.5389% 88.978400 89.459200 +0.480800
06/01/2023 +0.6364% 88.413900 88.978400 +0.564500
05/01/2023 -0.1458% 88.542900 88.413900 -0.129000
04/01/2023 +0.5775% 88.033000 88.542900 +0.509900
03/01/2023 +0.2385% 87.823300 88.033000 +0.209700
30/12/2022 +0.0213% 87.804600 87.823300 +0.018700
29/12/2022 +0.2317% 87.601400 87.804600 +0.203200
28/12/2022 -0.3949% 87.948000 87.601400 -0.346600
27/12/2022 +0.1018% 87.858500 87.948000 +0.089500
26/12/2022 -0.0313% 87.886000 87.858500 -0.027500
23/12/2022 -0.1189% 87.990600 87.886000 -0.104600
22/12/2022 -0.1713% 88.141500 87.990600 -0.150900
21/12/2022 +0.2500% 87.921400 88.141500 +0.220100
20/12/2022 -0.1181% 88.025300 87.921400 -0.103900
19/12/2022 -0.5207% 88.484800 88.025300 -0.459500
16/12/2022 -0.4855% 88.915400 88.484800 -0.430600
15/12/2022 -0.8131% 89.641300 88.915400 -0.725900
14/12/2022 +0.1770% 89.482800 89.641300 +0.158500
13/12/2022 +0.6188% 88.930800 89.482800 +0.552000
12/12/2022 -0.0007% 88.931400 88.930800 -0.000600
09/12/2022 +0.2680% 88.693400 88.931400 +0.238000
07/12/2022 -0.1647% 88.839600 88.693400 -0.146200
06/12/2022 -0.3728% 89.171400 88.839600 -0.331800
05/12/2022 -0.4832% 89.603300 89.171400 -0.431900
02/12/2022 +0.2892% 89.344500 89.603300 +0.258800
01/12/2022 +0.8410% 88.596300 89.344500 +0.748200
30/11/2022 +0.7512% 87.933300 88.596300 +0.663000
29/11/2022 -0.0375% 87.966300 87.933300 -0.033000
28/11/2022 -0.2979% 88.228700 87.966300 -0.262400
25/11/2022 +0.1031% 88.137800 88.228700 +0.090900
24/11/2022 +0.2794% 87.891900 88.137800 +0.245900
23/11/2022 +0.5453% 87.413900 87.891900 +0.478000
22/11/2022 +0.2082% 87.232100 87.413900 +0.181800
21/11/2022 -0.1438% 87.357600 87.232100 -0.125500
18/11/2022 -0.1437% 87.483200 87.357600 -0.125600
17/11/2022 -0.2840% 87.732000 87.483200 -0.248800
16/11/2022 +0.1273% 87.620400 87.732000 +0.111600
15/11/2022 +0.4781% 87.202500 87.620400 +0.417900
14/11/2022 +0.3012% 86.940200 87.202500 +0.262300
11/11/2022 +1.3304% 85.791200 86.940200 +1.149000
10/11/2022 +1.3609% 84.631600 85.791200 +1.159600
09/11/2022 -0.2878% 84.875500 84.631600 -0.243900
08/11/2022 +0.5838% 84.381400 84.875500 +0.494100
07/11/2022 +0.4117% 84.034700 84.381400 +0.346700
04/11/2022 +0.5388% 83.583100 84.034700 +0.451600
03/11/2022 -0.4093% 83.925900 83.583100 -0.342800
02/11/2022 -0.4298% 84.287400 83.925900 -0.361500
28/10/2022 +0.2360% 84.088700 84.287400 +0.198700
27/10/2022 +0.1544% 83.959000 84.088700 +0.129700
26/10/2022 +0.4997% 83.540500 83.959000 +0.418500
25/10/2022 +0.5627% 83.071700 83.540500 +0.468800
Mostrando 701 - 800 de 1194 registros
Volver al Detalle Ver Historial