Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0096%
Máximo
1.3804%
Mínimo
-0.8292%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1165 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1132% 92.843600 92.948800 +0.105200
24/11/2023 -0.0605% 92.899800 92.843600 -0.056200
23/11/2023 +0.1066% 92.800800 92.899800 +0.099000
22/11/2023 +0.0919% 92.715600 92.800800 +0.085200
21/11/2023 +0.2537% 92.480700 92.715600 +0.234900
20/11/2023 +0.2525% 92.247500 92.480700 +0.233200
17/11/2023 +0.2311% 92.034600 92.247500 +0.212900
16/11/2023 +0.1729% 91.875600 92.034600 +0.159000
15/11/2023 +0.4267% 91.484400 91.875600 +0.391200
14/11/2023 +1.0172% 90.558500 91.484400 +0.925900
13/11/2023 +0.1683% 90.406200 90.558500 +0.152300
10/11/2023 -0.2861% 90.665200 90.406200 -0.259000
09/11/2023 -0.1488% 90.800200 90.665200 -0.135000
08/11/2023 +0.0838% 90.724100 90.800200 +0.076100
07/11/2023 -0.0530% 90.772200 90.724100 -0.048100
06/11/2023 +0.2769% 90.521200 90.772200 +0.251000
03/11/2023 +1.0320% 89.591800 90.521200 +0.929400
02/11/2023 +1.3804% 88.363600 89.591800 +1.228200
31/10/2023 -0.0235% 88.384400 88.363600 -0.020800
30/10/2023 +0.1476% 88.254000 88.384400 +0.130400
26/10/2023 -0.3774% 88.587700 88.254000 -0.333700
25/10/2023 -0.0059% 88.592900 88.587700 -0.005200
24/10/2023 +0.2056% 88.410900 88.592900 +0.182000
23/10/2023 -0.1710% 88.562200 88.410900 -0.151300
20/10/2023 -0.2978% 88.826300 88.562200 -0.264100
19/10/2023 -0.5106% 89.281000 88.826300 -0.454700
18/10/2023 -0.4343% 89.669600 89.281000 -0.388600
17/10/2023 -0.1229% 89.779900 89.669600 -0.110300
16/10/2023 -0.0120% 89.790700 89.779900 -0.010800
13/10/2023 +0.0326% 89.761400 89.790700 +0.029300
12/10/2023 -0.1128% 89.862700 89.761400 -0.101300
11/10/2023 +0.7261% 89.212600 89.862700 +0.650100
10/10/2023 +0.7997% 88.502000 89.212600 +0.710600
06/10/2023 +0.1987% 88.326300 88.502000 +0.175700
05/10/2023 +0.0439% 88.287500 88.326300 +0.038800
04/10/2023 -0.3599% 88.605800 88.287500 -0.318300
03/10/2023 -0.8055% 89.322400 88.605800 -0.716600
02/10/2023 -0.4660% 89.739600 89.322400 -0.417200
29/09/2023 +0.0812% 89.666800 89.739600 +0.072800
28/09/2023 -0.1292% 89.782700 89.666800 -0.115900
27/09/2023 -0.3708% 90.116200 89.782700 -0.333500
26/09/2023 -0.3898% 90.468200 90.116200 -0.352000
25/09/2023 -0.2771% 90.719200 90.468200 -0.251000
22/09/2023 -0.1412% 90.847400 90.719200 -0.128200
21/09/2023 -0.7881% 91.566200 90.847400 -0.718800
20/09/2023 -0.3260% 91.865200 91.566200 -0.299000
15/09/2023 +0.0668% 91.803900 91.865200 +0.061300
14/09/2023 +0.2291% 91.593800 91.803900 +0.210100
13/09/2023 -0.0727% 91.660400 91.593800 -0.066600
12/09/2023 -0.0885% 91.741600 91.660400 -0.081200
11/09/2023 +0.2144% 91.545100 91.741600 +0.196500
08/09/2023 +0.0714% 91.479800 91.545100 +0.065300
07/09/2023 -0.2146% 91.676300 91.479800 -0.196500
06/09/2023 -0.4096% 92.052600 91.676300 -0.376300
05/09/2023 -0.3104% 92.338800 92.052600 -0.286200
04/09/2023 +0.1141% 92.233500 92.338800 +0.105300
01/09/2023 -0.0576% 92.286600 92.233500 -0.053100
31/08/2023 +0.0310% 92.258000 92.286600 +0.028600
30/08/2023 +0.4096% 91.880900 92.258000 +0.377100
29/08/2023 +0.7148% 91.226500 91.880900 +0.654400
28/08/2023 +0.1445% 91.094800 91.226500 +0.131700
25/08/2023 -0.2303% 91.304800 91.094800 -0.210000
24/08/2023 +0.2118% 91.111600 91.304800 +0.193200
23/08/2023 +0.4857% 90.670100 91.111600 +0.441500
22/08/2023 +0.0408% 90.633100 90.670100 +0.037000
21/08/2023 -0.0224% 90.653400 90.633100 -0.020300
18/08/2023 -0.4141% 91.029600 90.653400 -0.376200
17/08/2023 -0.3575% 91.355600 91.029600 -0.326000
16/08/2023 -0.7586% 92.051300 91.355600 -0.695700
14/08/2023 -0.2622% 92.293000 92.051300 -0.241700
11/08/2023 -0.2997% 92.570000 92.293000 -0.277000
10/08/2023 +0.0331% 92.539400 92.570000 +0.030600
09/08/2023 -0.0615% 92.596300 92.539400 -0.056900
08/08/2023 -0.1016% 92.690400 92.596300 -0.094100
07/08/2023 -0.0035% 92.693600 92.690400 -0.003200
04/08/2023 +0.2268% 92.483600 92.693600 +0.210000
03/08/2023 -0.5539% 92.997300 92.483600 -0.513700
02/08/2023 -0.8292% 93.771600 92.997300 -0.774300
01/08/2023 -0.3320% 94.083400 93.771600 -0.311800
31/07/2023 +0.3221% 93.780800 94.083400 +0.302600
28/07/2023 +0.2112% 93.582900 93.780800 +0.197900
27/07/2023 -0.1708% 93.742900 93.582900 -0.160000
26/07/2023 +0.0538% 93.692500 93.742900 +0.050400
25/07/2023 +0.1433% 93.558300 93.692500 +0.134200
24/07/2023 -0.0055% 93.563400 93.558300 -0.005100
21/07/2023 -0.2635% 93.810300 93.563400 -0.246900
20/07/2023 -0.2055% 94.003300 93.810300 -0.193000
19/07/2023 +0.1947% 93.820500 94.003300 +0.182800
18/07/2023 +0.3027% 93.536900 93.820500 +0.283600
17/07/2023 -0.1244% 93.653300 93.536900 -0.116400
14/07/2023 +0.2424% 93.426600 93.653300 +0.226700
13/07/2023 +0.8757% 92.612000 93.426600 +0.814600
12/07/2023 +0.8593% 91.819600 92.612000 +0.792400
11/07/2023 +0.4172% 91.437300 91.819600 +0.382300
10/07/2023 +0.0613% 91.381300 91.437300 +0.056000
07/07/2023 -0.2206% 91.583100 91.381300 -0.201800
06/07/2023 -0.6372% 92.168500 91.583100 -0.585400
05/07/2023 -0.2659% 92.413900 92.168500 -0.245400
04/07/2023 +0.0714% 92.347900 92.413900 +0.066000
03/07/2023 +0.3155% 92.057000 92.347900 +0.290900
Mostrando 501 - 600 de 1165 registros
Volver al Detalle Ver Historial