Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
0.0360%
Máximo
1.3804%
Mínimo
-0.8055%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0056% 95.953700 95.959100 +0.005400
09/01/2024 -0.0214% 95.974200 95.953700 -0.020500
08/01/2024 +0.0762% 95.901100 95.974200 +0.073100
05/01/2024 -0.2193% 96.111600 95.901100 -0.210500
04/01/2024 -0.2032% 96.307100 96.111600 -0.195500
03/01/2024 -0.5182% 96.807500 96.307100 -0.500400
02/01/2024 -0.3042% 97.102400 96.807500 -0.294900
29/12/2023 -0.0523% 97.153200 97.102400 -0.050800
28/12/2023 +0.1498% 97.007800 97.153200 +0.145400
27/12/2023 +0.3989% 96.621600 97.007800 +0.386200
26/12/2023 +0.0937% 96.531100 96.621600 +0.090500
22/12/2023 +0.2218% 96.317200 96.531100 +0.213900
21/12/2023 +0.0303% 96.288000 96.317200 +0.029200
20/12/2023 +0.0084% 96.279900 96.288000 +0.008100
19/12/2023 +0.3219% 95.970500 96.279900 +0.309400
18/12/2023 -0.0949% 96.061600 95.970500 -0.091100
15/12/2023 +0.2604% 95.811800 96.061600 +0.249800
14/12/2023 +1.2521% 94.619600 95.811800 +1.192200
13/12/2023 +0.5631% 94.088300 94.619600 +0.531300
12/12/2023 +0.1246% 93.971100 94.088300 +0.117200
11/12/2023 -0.1669% 94.128100 93.971100 -0.157000
07/12/2023 +0.0426% 94.088000 94.128100 +0.040100
06/12/2023 +0.3270% 93.780800 94.088000 +0.307200
05/12/2023 +0.0170% 93.764900 93.780800 +0.015900
04/12/2023 -0.1475% 93.903300 93.764900 -0.138400
01/12/2023 +0.4604% 93.472000 93.903300 +0.431300
30/11/2023 -0.0203% 93.491000 93.472000 -0.019000
29/11/2023 +0.2592% 93.249000 93.491000 +0.242000
28/11/2023 +0.3225% 92.948800 93.249000 +0.300200
27/11/2023 +0.1132% 92.843600 92.948800 +0.105200
24/11/2023 -0.0605% 92.899800 92.843600 -0.056200
23/11/2023 +0.1066% 92.800800 92.899800 +0.099000
22/11/2023 +0.0919% 92.715600 92.800800 +0.085200
21/11/2023 +0.2537% 92.480700 92.715600 +0.234900
20/11/2023 +0.2525% 92.247500 92.480700 +0.233200
17/11/2023 +0.2311% 92.034600 92.247500 +0.212900
16/11/2023 +0.1729% 91.875600 92.034600 +0.159000
15/11/2023 +0.4267% 91.484400 91.875600 +0.391200
14/11/2023 +1.0172% 90.558500 91.484400 +0.925900
13/11/2023 +0.1683% 90.406200 90.558500 +0.152300
10/11/2023 -0.2861% 90.665200 90.406200 -0.259000
09/11/2023 -0.1488% 90.800200 90.665200 -0.135000
08/11/2023 +0.0838% 90.724100 90.800200 +0.076100
07/11/2023 -0.0530% 90.772200 90.724100 -0.048100
06/11/2023 +0.2769% 90.521200 90.772200 +0.251000
03/11/2023 +1.0320% 89.591800 90.521200 +0.929400
02/11/2023 +1.3804% 88.363600 89.591800 +1.228200
31/10/2023 -0.0235% 88.384400 88.363600 -0.020800
30/10/2023 +0.1476% 88.254000 88.384400 +0.130400
26/10/2023 -0.3774% 88.587700 88.254000 -0.333700
25/10/2023 -0.0059% 88.592900 88.587700 -0.005200
24/10/2023 +0.2056% 88.410900 88.592900 +0.182000
23/10/2023 -0.1710% 88.562200 88.410900 -0.151300
20/10/2023 -0.2978% 88.826300 88.562200 -0.264100
19/10/2023 -0.5106% 89.281000 88.826300 -0.454700
18/10/2023 -0.4343% 89.669600 89.281000 -0.388600
17/10/2023 -0.1229% 89.779900 89.669600 -0.110300
16/10/2023 -0.0120% 89.790700 89.779900 -0.010800
13/10/2023 +0.0326% 89.761400 89.790700 +0.029300
12/10/2023 -0.1128% 89.862700 89.761400 -0.101300
11/10/2023 +0.7261% 89.212600 89.862700 +0.650100
10/10/2023 +0.7997% 88.502000 89.212600 +0.710600
06/10/2023 +0.1987% 88.326300 88.502000 +0.175700
05/10/2023 +0.0439% 88.287500 88.326300 +0.038800
04/10/2023 -0.3599% 88.605800 88.287500 -0.318300
03/10/2023 -0.8055% 89.322400 88.605800 -0.716600
02/10/2023 -0.4660% 89.739600 89.322400 -0.417200
29/09/2023 +0.0812% 89.666800 89.739600 +0.072800
28/09/2023 -0.1292% 89.782700 89.666800 -0.115900
27/09/2023 -0.3708% 90.116200 89.782700 -0.333500
26/09/2023 -0.3898% 90.468200 90.116200 -0.352000
25/09/2023 -0.2771% 90.719200 90.468200 -0.251000
22/09/2023 -0.1412% 90.847400 90.719200 -0.128200
21/09/2023 -0.7881% 91.566200 90.847400 -0.718800
20/09/2023 -0.3260% 91.865200 91.566200 -0.299000
15/09/2023 +0.0668% 91.803900 91.865200 +0.061300
14/09/2023 +0.2291% 91.593800 91.803900 +0.210100
13/09/2023 -0.0727% 91.660400 91.593800 -0.066600
12/09/2023 -0.0885% 91.741600 91.660400 -0.081200
11/09/2023 +0.2144% 91.545100 91.741600 +0.196500
08/09/2023 +0.0714% 91.479800 91.545100 +0.065300
07/09/2023 -0.2146% 91.676300 91.479800 -0.196500
06/09/2023 -0.4096% 92.052600 91.676300 -0.376300
05/09/2023 -0.3104% 92.338800 92.052600 -0.286200
04/09/2023 +0.1141% 92.233500 92.338800 +0.105300
01/09/2023 -0.0576% 92.286600 92.233500 -0.053100
31/08/2023 +0.0310% 92.258000 92.286600 +0.028600
30/08/2023 +0.4096% 91.880900 92.258000 +0.377100
29/08/2023 +0.7148% 91.226500 91.880900 +0.654400
28/08/2023 +0.1445% 91.094800 91.226500 +0.131700
25/08/2023 -0.2303% 91.304800 91.094800 -0.210000
24/08/2023 +0.2118% 91.111600 91.304800 +0.193200
23/08/2023 +0.4857% 90.670100 91.111600 +0.441500
22/08/2023 +0.0408% 90.633100 90.670100 +0.037000
21/08/2023 -0.0224% 90.653400 90.633100 -0.020300
18/08/2023 -0.4141% 91.029600 90.653400 -0.376200
17/08/2023 -0.3575% 91.355600 91.029600 -0.326000
16/08/2023 -0.7586% 92.051300 91.355600 -0.695700
14/08/2023 -0.2622% 92.293000 92.051300 -0.241700
11/08/2023 -0.2997% 92.570000 92.293000 -0.277000
Mostrando 501 - 600 de 1194 registros
Volver al Detalle Ver Historial