Rentabilidades Diarias

EQUILIBRIO DÓLAR

RUN: 10024-2 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0134%
Máximo
0.8757%
Mínimo
-0.8292%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1136 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0326% 89.761400 89.790700 +0.029300
12/10/2023 -0.1128% 89.862700 89.761400 -0.101300
11/10/2023 +0.7261% 89.212600 89.862700 +0.650100
10/10/2023 +0.7997% 88.502000 89.212600 +0.710600
06/10/2023 +0.1987% 88.326300 88.502000 +0.175700
05/10/2023 +0.0439% 88.287500 88.326300 +0.038800
04/10/2023 -0.3599% 88.605800 88.287500 -0.318300
03/10/2023 -0.8055% 89.322400 88.605800 -0.716600
02/10/2023 -0.4660% 89.739600 89.322400 -0.417200
29/09/2023 +0.0812% 89.666800 89.739600 +0.072800
28/09/2023 -0.1292% 89.782700 89.666800 -0.115900
27/09/2023 -0.3708% 90.116200 89.782700 -0.333500
26/09/2023 -0.3898% 90.468200 90.116200 -0.352000
25/09/2023 -0.2771% 90.719200 90.468200 -0.251000
22/09/2023 -0.1412% 90.847400 90.719200 -0.128200
21/09/2023 -0.7881% 91.566200 90.847400 -0.718800
20/09/2023 -0.3260% 91.865200 91.566200 -0.299000
15/09/2023 +0.0668% 91.803900 91.865200 +0.061300
14/09/2023 +0.2291% 91.593800 91.803900 +0.210100
13/09/2023 -0.0727% 91.660400 91.593800 -0.066600
12/09/2023 -0.0885% 91.741600 91.660400 -0.081200
11/09/2023 +0.2144% 91.545100 91.741600 +0.196500
08/09/2023 +0.0714% 91.479800 91.545100 +0.065300
07/09/2023 -0.2146% 91.676300 91.479800 -0.196500
06/09/2023 -0.4096% 92.052600 91.676300 -0.376300
05/09/2023 -0.3104% 92.338800 92.052600 -0.286200
04/09/2023 +0.1141% 92.233500 92.338800 +0.105300
01/09/2023 -0.0576% 92.286600 92.233500 -0.053100
31/08/2023 +0.0310% 92.258000 92.286600 +0.028600
30/08/2023 +0.4096% 91.880900 92.258000 +0.377100
29/08/2023 +0.7148% 91.226500 91.880900 +0.654400
28/08/2023 +0.1445% 91.094800 91.226500 +0.131700
25/08/2023 -0.2303% 91.304800 91.094800 -0.210000
24/08/2023 +0.2118% 91.111600 91.304800 +0.193200
23/08/2023 +0.4857% 90.670100 91.111600 +0.441500
22/08/2023 +0.0408% 90.633100 90.670100 +0.037000
21/08/2023 -0.0224% 90.653400 90.633100 -0.020300
18/08/2023 -0.4141% 91.029600 90.653400 -0.376200
17/08/2023 -0.3575% 91.355600 91.029600 -0.326000
16/08/2023 -0.7586% 92.051300 91.355600 -0.695700
14/08/2023 -0.2622% 92.293000 92.051300 -0.241700
11/08/2023 -0.2997% 92.570000 92.293000 -0.277000
10/08/2023 +0.0331% 92.539400 92.570000 +0.030600
09/08/2023 -0.0615% 92.596300 92.539400 -0.056900
08/08/2023 -0.1016% 92.690400 92.596300 -0.094100
07/08/2023 -0.0035% 92.693600 92.690400 -0.003200
04/08/2023 +0.2268% 92.483600 92.693600 +0.210000
03/08/2023 -0.5539% 92.997300 92.483600 -0.513700
02/08/2023 -0.8292% 93.771600 92.997300 -0.774300
01/08/2023 -0.3320% 94.083400 93.771600 -0.311800
31/07/2023 +0.3221% 93.780800 94.083400 +0.302600
28/07/2023 +0.2112% 93.582900 93.780800 +0.197900
27/07/2023 -0.1708% 93.742900 93.582900 -0.160000
26/07/2023 +0.0538% 93.692500 93.742900 +0.050400
25/07/2023 +0.1433% 93.558300 93.692500 +0.134200
24/07/2023 -0.0055% 93.563400 93.558300 -0.005100
21/07/2023 -0.2635% 93.810300 93.563400 -0.246900
20/07/2023 -0.2055% 94.003300 93.810300 -0.193000
19/07/2023 +0.1947% 93.820500 94.003300 +0.182800
18/07/2023 +0.3027% 93.536900 93.820500 +0.283600
17/07/2023 -0.1244% 93.653300 93.536900 -0.116400
14/07/2023 +0.2424% 93.426600 93.653300 +0.226700
13/07/2023 +0.8757% 92.612000 93.426600 +0.814600
12/07/2023 +0.8593% 91.819600 92.612000 +0.792400
11/07/2023 +0.4172% 91.437300 91.819600 +0.382300
10/07/2023 +0.0613% 91.381300 91.437300 +0.056000
07/07/2023 -0.2206% 91.583100 91.381300 -0.201800
06/07/2023 -0.6372% 92.168500 91.583100 -0.585400
05/07/2023 -0.2659% 92.413900 92.168500 -0.245400
04/07/2023 +0.0714% 92.347900 92.413900 +0.066000
03/07/2023 +0.3155% 92.057000 92.347900 +0.290900
30/06/2023 +0.2740% 91.805100 92.057000 +0.251900
29/06/2023 -0.1079% 91.904200 91.805100 -0.099100
28/06/2023 +0.0747% 91.835600 91.904200 +0.068600
27/06/2023 +0.1014% 91.742500 91.835600 +0.093100
23/06/2023 -0.1934% 91.920100 91.742500 -0.177600
22/06/2023 -0.4867% 92.368600 91.920100 -0.448500
20/06/2023 -0.2791% 92.626800 92.368600 -0.258200
19/06/2023 -0.1860% 92.799200 92.626800 -0.172400
16/06/2023 +0.1207% 92.687300 92.799200 +0.111900
15/06/2023 +0.4536% 92.267800 92.687300 +0.419500
14/06/2023 +0.2035% 92.080200 92.267800 +0.187600
13/06/2023 +0.2292% 91.869400 92.080200 +0.210800
12/06/2023 +0.1411% 91.739900 91.869400 +0.129500
09/06/2023 +0.0697% 91.676000 91.739900 +0.063900
08/06/2023 +0.2745% 91.424700 91.676000 +0.251300
07/06/2023 -0.1401% 91.552900 91.424700 -0.128200
06/06/2023 +0.1692% 91.398100 91.552900 +0.154800
05/06/2023 +0.1398% 91.270400 91.398100 +0.127700
02/06/2023 +0.3391% 90.961400 91.270400 +0.309000
01/06/2023 +0.3512% 90.642500 90.961400 +0.318900
31/05/2023 -0.0356% 90.674800 90.642500 -0.032300
30/05/2023 +0.2379% 90.459300 90.674800 +0.215500
29/05/2023 +0.0373% 90.425600 90.459300 +0.033700
26/05/2023 +0.2523% 90.197700 90.425600 +0.227900
25/05/2023 -0.3361% 90.501400 90.197700 -0.303700
24/05/2023 -0.4060% 90.869600 90.501400 -0.368200
23/05/2023 -0.2907% 91.134100 90.869600 -0.264500
22/05/2023 +0.0365% 91.100800 91.134100 +0.033300
19/05/2023 +0.1095% 91.001100 91.100800 +0.099700
Mostrando 501 - 600 de 1136 registros
Volver al Detalle Ver Historial