Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
0.0525%
Máximo
1.3319%
Mínimo
-0.9874%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1123 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.0737% 8.822700 8.816200 -0.006500
16/05/2023 -0.0691% 8.828800 8.822700 -0.006100
15/05/2023 +0.2938% 8.802900 8.828800 +0.025900
12/05/2023 -0.2224% 8.822500 8.802900 -0.019600
11/05/2023 -0.0238% 8.824600 8.822500 -0.002100
10/05/2023 -0.0295% 8.827200 8.824600 -0.002600
09/05/2023 -0.0113% 8.828200 8.827200 -0.001000
08/05/2023 +0.4940% 8.784700 8.828200 +0.043500
05/05/2023 +0.4632% 8.744100 8.784700 +0.040600
04/05/2023 +0.0240% 8.742000 8.744100 +0.002100
03/05/2023 -0.3745% 8.774800 8.742000 -0.032800
02/05/2023 -0.2959% 8.800800 8.774800 -0.026000
28/04/2023 +0.4088% 8.764900 8.800800 +0.035900
27/04/2023 +0.6375% 8.709200 8.764900 +0.055700
26/04/2023 -0.1916% 8.725900 8.709200 -0.016700
25/04/2023 -0.6056% 8.778900 8.725900 -0.053000
24/04/2023 -0.2105% 8.797400 8.778900 -0.018500
21/04/2023 -0.1250% 8.808400 8.797400 -0.011000
20/04/2023 -0.4553% 8.848600 8.808400 -0.040200
19/04/2023 -0.3272% 8.877600 8.848600 -0.029000
18/04/2023 +0.0710% 8.871300 8.877600 +0.006300
17/04/2023 -0.0935% 8.879600 8.871300 -0.008300
14/04/2023 +0.0349% 8.876500 8.879600 +0.003100
13/04/2023 +0.6794% 8.816400 8.876500 +0.060100
12/04/2023 +0.5425% 8.768700 8.816400 +0.047700
11/04/2023 +0.2947% 8.742900 8.768700 +0.025800
10/04/2023 -0.1109% 8.752600 8.742900 -0.009700
06/04/2023 -0.0777% 8.759400 8.752600 -0.006800
05/04/2023 -0.1905% 8.776100 8.759400 -0.016700
04/04/2023 +0.0433% 8.772300 8.776100 +0.003800
03/04/2023 +0.2100% 8.753900 8.772300 +0.018400
31/03/2023 +0.7384% 8.689500 8.753900 +0.064400
30/03/2023 +0.8019% 8.620100 8.689500 +0.069400
29/03/2023 +0.8247% 8.549300 8.620100 +0.070800
28/03/2023 +0.2952% 8.524100 8.549300 +0.025200
27/03/2023 -0.2753% 8.547600 8.524100 -0.023500
24/03/2023 +0.0187% 8.546000 8.547600 +0.001600
23/03/2023 +0.5774% 8.496800 8.546000 +0.049200
22/03/2023 +0.2309% 8.477200 8.496800 +0.019600
21/03/2023 +0.3758% 8.445400 8.477200 +0.031800
20/03/2023 -0.1172% 8.455300 8.445400 -0.009900
17/03/2023 +0.1207% 8.445100 8.455300 +0.010200
16/03/2023 -0.0024% 8.445300 8.445100 -0.000200
15/03/2023 -0.3322% 8.473400 8.445300 -0.028100
14/03/2023 -0.2817% 8.497300 8.473400 -0.023900
13/03/2023 -0.3372% 8.526000 8.497300 -0.028700
10/03/2023 -0.9874% 8.610600 8.526000 -0.084600
09/03/2023 -0.2146% 8.629100 8.610600 -0.018500
08/03/2023 -0.5213% 8.674200 8.629100 -0.045100
07/03/2023 -0.4670% 8.714800 8.674200 -0.040600
06/03/2023 +0.5004% 8.671300 8.714800 +0.043500
03/03/2023 +0.5852% 8.620700 8.671300 +0.050600
02/03/2023 +0.4092% 8.585500 8.620700 +0.035200
01/03/2023 +0.1679% 8.571100 8.585500 +0.014400
28/02/2023 -0.1562% 8.584500 8.571100 -0.013400
27/02/2023 -0.2943% 8.609800 8.584500 -0.025300
24/02/2023 -0.6483% 8.665800 8.609800 -0.056000
23/02/2023 -0.0023% 8.666000 8.665800 -0.000200
22/02/2023 -0.5443% 8.713300 8.666000 -0.047300
21/02/2023 -0.8218% 8.785200 8.713300 -0.071900
20/02/2023 +0.0603% 8.779900 8.785200 +0.005300
17/02/2023 -0.1161% 8.790100 8.779900 -0.010200
16/02/2023 -0.2772% 8.814500 8.790100 -0.024400
15/02/2023 -0.2346% 8.835200 8.814500 -0.020700
14/02/2023 +0.3004% 8.808700 8.835200 +0.026500
13/02/2023 +0.3081% 8.781600 8.808700 +0.027100
10/02/2023 -0.5191% 8.827300 8.781600 -0.045700
09/02/2023 +0.0374% 8.824000 8.827300 +0.003300
08/02/2023 -0.2614% 8.847100 8.824000 -0.023100
07/02/2023 +0.0226% 8.845100 8.847100 +0.002000
06/02/2023 -0.9833% 8.932500 8.845100 -0.087400
03/02/2023 -0.6639% 8.992000 8.932500 -0.059500
02/02/2023 +0.4693% 8.949900 8.992000 +0.042100
01/02/2023 +0.6997% 8.887500 8.949900 +0.062400
31/01/2023 +0.0822% 8.880200 8.887500 +0.007300
30/01/2023 -0.9326% 8.963400 8.880200 -0.083200
27/01/2023 +0.1720% 8.948000 8.963400 +0.015400
26/01/2023 +0.6480% 8.890200 8.948000 +0.057800
25/01/2023 +0.2545% 8.867600 8.890200 +0.022600
24/01/2023 +0.2348% 8.846800 8.867600 +0.020800
23/01/2023 +0.6896% 8.786000 8.846800 +0.060800
20/01/2023 +0.2644% 8.762800 8.786000 +0.023200
19/01/2023 -0.0468% 8.766900 8.762800 -0.004100
18/01/2023 -0.2552% 8.789300 8.766900 -0.022400
17/01/2023 -0.1932% 8.806300 8.789300 -0.017000
16/01/2023 +0.0125% 8.805200 8.806300 +0.001100
13/01/2023 +0.6243% 8.750400 8.805200 +0.054800
12/01/2023 +0.6754% 8.691500 8.750400 +0.058900
11/01/2023 +0.7692% 8.624900 8.691500 +0.066600
10/01/2023 +0.4870% 8.583000 8.624900 +0.041900
09/01/2023 +1.0259% 8.495400 8.583000 +0.087600
06/01/2023 +1.3319% 8.383000 8.495400 +0.112400
05/01/2023 -0.1025% 8.391600 8.383000 -0.008600
04/01/2023 +0.6444% 8.337700 8.391600 +0.053900
03/01/2023 -0.3293% 8.365200 8.337700 -0.027500
30/12/2022 -0.2018% 8.382100 8.365200 -0.016900
29/12/2022 +0.6703% 8.326100 8.382100 +0.056000
28/12/2022 -0.8503% 8.397200 8.326100 -0.071100
27/12/2022 +0.4189% 8.362100 8.397200 +0.035100
26/12/2022 -0.0371% 8.365200 8.362100 -0.003100
Mostrando 601 - 700 de 1123 registros
Volver al Detalle Ver Historial