Rentabilidades Diarias
CA AGRESIVA DÃLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
-0.0935%
Máximo
2.6542%
Mínimo
-2.5205%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.6582% | 7.995100 | 8.047900 | +0.052800 |
| 21/10/2022 | +0.7634% | 7.934300 | 7.995100 | +0.060800 |
| 20/10/2022 | -0.5593% | 7.978800 | 7.934300 | -0.044500 |
| 19/10/2022 | -0.0927% | 7.986200 | 7.978800 | -0.007400 |
| 18/10/2022 | +0.9575% | 7.910100 | 7.986200 | +0.076100 |
| 17/10/2022 | +0.6277% | 7.860600 | 7.910100 | +0.049500 |
| 14/10/2022 | -0.6947% | 7.915400 | 7.860600 | -0.054800 |
| 13/10/2022 | +0.5485% | 7.872100 | 7.915400 | +0.043300 |
| 12/10/2022 | -0.4803% | 7.910000 | 7.872100 | -0.037900 |
| 11/10/2022 | -1.4509% | 8.025600 | 7.910000 | -0.115600 |
| 07/10/2022 | -0.8981% | 8.098000 | 8.025600 | -0.072400 |
| 06/10/2022 | -0.3439% | 8.125900 | 8.098000 | -0.027900 |
| 05/10/2022 | +0.4415% | 8.090100 | 8.125900 | +0.035800 |
| 04/10/2022 | +2.6542% | 7.878200 | 8.090100 | +0.211900 |
| 03/10/2022 | +1.3585% | 7.771900 | 7.878200 | +0.106300 |
| 30/09/2022 | -0.5735% | 7.816600 | 7.771900 | -0.044700 |
| 29/09/2022 | -0.8776% | 7.885500 | 7.816600 | -0.068900 |
| 28/09/2022 | +0.4461% | 7.850400 | 7.885500 | +0.035100 |
| 27/09/2022 | -0.8448% | 7.917000 | 7.850400 | -0.066600 |
| 26/09/2022 | -1.4234% | 8.030500 | 7.917000 | -0.113500 |
| 23/09/2022 | -1.0714% | 8.117000 | 8.030500 | -0.086500 |
| 22/09/2022 | -0.5271% | 8.159900 | 8.117000 | -0.042900 |
| 21/09/2022 | -0.5414% | 8.204200 | 8.159900 | -0.044300 |
| 20/09/2022 | -0.7674% | 8.267400 | 8.204200 | -0.063200 |
| 15/09/2022 | -0.5681% | 8.314500 | 8.267400 | -0.047100 |
| 14/09/2022 | -0.6378% | 8.367700 | 8.314500 | -0.053200 |
| 13/09/2022 | -1.4050% | 8.486100 | 8.367700 | -0.118400 |
| 12/09/2022 | +1.1592% | 8.388300 | 8.486100 | +0.097800 |
| 09/09/2022 | +1.0872% | 8.297600 | 8.388300 | +0.090700 |
| 08/09/2022 | +0.2256% | 8.278900 | 8.297600 | +0.018700 |
| 07/09/2022 | +0.0737% | 8.272800 | 8.278900 | +0.006100 |
| 06/09/2022 | -0.2776% | 8.295800 | 8.272800 | -0.023000 |
| 05/09/2022 | +0.1098% | 8.286700 | 8.295800 | +0.009100 |
| 02/09/2022 | -0.4960% | 8.327900 | 8.286700 | -0.041200 |
| 01/09/2022 | -0.5747% | 8.375900 | 8.327900 | -0.048000 |
| 31/08/2022 | -0.6201% | 8.428000 | 8.375900 | -0.052100 |
| 30/08/2022 | -0.5715% | 8.476300 | 8.428000 | -0.048300 |
| 29/08/2022 | -0.4743% | 8.516600 | 8.476300 | -0.040300 |
| 26/08/2022 | -0.6391% | 8.571200 | 8.516600 | -0.054600 |
| 25/08/2022 | +0.4619% | 8.531700 | 8.571200 | +0.039500 |
| 24/08/2022 | +0.3981% | 8.497800 | 8.531700 | +0.033900 |
| 23/08/2022 | -0.1705% | 8.512300 | 8.497800 | -0.014500 |
| 22/08/2022 | -1.4091% | 8.633100 | 8.512300 | -0.120800 |
| 19/08/2022 | -0.7800% | 8.700700 | 8.633100 | -0.067600 |
| 18/08/2022 | -0.0735% | 8.707100 | 8.700700 | -0.006400 |
| 17/08/2022 | -0.4069% | 8.742600 | 8.707100 | -0.035500 |
| 16/08/2022 | +0.6622% | 8.684900 | 8.742600 | +0.057700 |
| 12/08/2022 | +0.6411% | 8.629400 | 8.684900 | +0.055500 |
| 11/08/2022 | +0.3215% | 8.601700 | 8.629400 | +0.027700 |
| 10/08/2022 | +0.8417% | 8.529600 | 8.601700 | +0.072100 |
| 09/08/2022 | +0.0809% | 8.522700 | 8.529600 | +0.006900 |
| 08/08/2022 | +0.3585% | 8.492200 | 8.522700 | +0.030500 |
| 05/08/2022 | +0.3291% | 8.464300 | 8.492200 | +0.027900 |
| 04/08/2022 | +0.2247% | 8.445300 | 8.464300 | +0.019000 |
| 03/08/2022 | +0.3024% | 8.419800 | 8.445300 | +0.025500 |
| 02/08/2022 | -0.4669% | 8.459200 | 8.419800 | -0.039400 |
| 01/08/2022 | +0.0544% | 8.454600 | 8.459200 | +0.004600 |
| 29/07/2022 | +0.7348% | 8.392700 | 8.454600 | +0.061900 |
| 28/07/2022 | +0.8568% | 8.321100 | 8.392700 | +0.071600 |
| 27/07/2022 | +0.8448% | 8.251100 | 8.321100 | +0.070000 |
| 26/07/2022 | -0.0460% | 8.254900 | 8.251100 | -0.003800 |
| 25/07/2022 | +0.2997% | 8.230200 | 8.254900 | +0.024700 |
| 22/07/2022 | -0.0170% | 8.231600 | 8.230200 | -0.001400 |
| 21/07/2022 | +0.4322% | 8.196100 | 8.231600 | +0.035500 |
| 20/07/2022 | +0.1648% | 8.182600 | 8.196100 | +0.013500 |
| 19/07/2022 | +1.2643% | 8.079800 | 8.182600 | +0.102800 |
| 18/07/2022 | +0.1375% | 8.068700 | 8.079800 | +0.011100 |
| 15/07/2022 | +0.3178% | 8.043100 | 8.068700 | +0.025600 |
| 14/07/2022 | -0.3797% | 8.073700 | 8.043100 | -0.030600 |
| 13/07/2022 | -0.4819% | 8.112700 | 8.073700 | -0.039000 |
| 12/07/2022 | -0.9300% | 8.188500 | 8.112700 | -0.075800 |
| 11/07/2022 | -0.4557% | 8.225900 | 8.188500 | -0.037400 |
| 08/07/2022 | +0.4850% | 8.186100 | 8.225900 | +0.039800 |
| 07/07/2022 | +0.4788% | 8.147000 | 8.186100 | +0.039100 |
| 06/07/2022 | -0.2929% | 8.170900 | 8.147000 | -0.023900 |
| 05/07/2022 | -0.2921% | 8.194800 | 8.170900 | -0.023900 |
| 04/07/2022 | -0.1756% | 8.209200 | 8.194800 | -0.014400 |
| 01/07/2022 | -0.0925% | 8.216800 | 8.209200 | -0.007600 |
| 30/06/2022 | -0.7034% | 8.274800 | 8.216800 | -0.058000 |
| 29/06/2022 | -0.4161% | 8.309300 | 8.274800 | -0.034500 |
| 28/06/2022 | +0.0494% | 8.305200 | 8.309300 | +0.004100 |
| 24/06/2022 | +1.2443% | 8.202500 | 8.305200 | +0.102700 |
| 23/06/2022 | -0.1937% | 8.218400 | 8.202500 | -0.015900 |
| 22/06/2022 | +0.8002% | 8.152900 | 8.218400 | +0.065500 |
| 20/06/2022 | -0.2230% | 8.171100 | 8.152900 | -0.018200 |
| 17/06/2022 | -0.4469% | 8.207700 | 8.171100 | -0.036600 |
| 16/06/2022 | -1.1291% | 8.300900 | 8.207700 | -0.093200 |
| 15/06/2022 | +0.4564% | 8.263100 | 8.300900 | +0.037800 |
| 14/06/2022 | -1.4990% | 8.387900 | 8.263100 | -0.124800 |
| 13/06/2022 | -2.5205% | 8.602000 | 8.387900 | -0.214100 |
| 10/06/2022 | -1.6545% | 8.745500 | 8.602000 | -0.143500 |
| 09/06/2022 | -1.0227% | 8.835400 | 8.745500 | -0.089900 |
| 08/06/2022 | -0.6352% | 8.891700 | 8.835400 | -0.056300 |
| 07/06/2022 | +0.0157% | 8.890300 | 8.891700 | +0.001400 |
| 06/06/2022 | +0.0855% | 8.882700 | 8.890300 | +0.007600 |
| 03/06/2022 | -0.2923% | 8.908700 | 8.882700 | -0.026000 |
| 02/06/2022 | +0.1989% | 8.891000 | 8.908700 | +0.017700 |
| 01/06/2022 | -0.2774% | 8.915700 | 8.891000 | -0.024700 |
| 31/05/2022 | -0.1614% | 8.930100 | 8.915700 | -0.014400 |
| 30/05/2022 | +1.0525% | 8.836600 | 8.930100 | +0.093500 |
Mostrando 801 -
900
de 1182 registros