Rentabilidades Diarias
CA AGRESIVA DÃLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0494%
Máximo
1.6629%
Mínimo
-1.3202%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1207% | 8.445100 | 8.455300 | +0.010200 |
| 16/03/2023 | -0.0024% | 8.445300 | 8.445100 | -0.000200 |
| 15/03/2023 | -0.3322% | 8.473400 | 8.445300 | -0.028100 |
| 14/03/2023 | -0.2817% | 8.497300 | 8.473400 | -0.023900 |
| 13/03/2023 | -0.3372% | 8.526000 | 8.497300 | -0.028700 |
| 10/03/2023 | -0.9874% | 8.610600 | 8.526000 | -0.084600 |
| 09/03/2023 | -0.2146% | 8.629100 | 8.610600 | -0.018500 |
| 08/03/2023 | -0.5213% | 8.674200 | 8.629100 | -0.045100 |
| 07/03/2023 | -0.4670% | 8.714800 | 8.674200 | -0.040600 |
| 06/03/2023 | +0.5004% | 8.671300 | 8.714800 | +0.043500 |
| 03/03/2023 | +0.5852% | 8.620700 | 8.671300 | +0.050600 |
| 02/03/2023 | +0.4092% | 8.585500 | 8.620700 | +0.035200 |
| 01/03/2023 | +0.1679% | 8.571100 | 8.585500 | +0.014400 |
| 28/02/2023 | -0.1562% | 8.584500 | 8.571100 | -0.013400 |
| 27/02/2023 | -0.2943% | 8.609800 | 8.584500 | -0.025300 |
| 24/02/2023 | -0.6483% | 8.665800 | 8.609800 | -0.056000 |
| 23/02/2023 | -0.0023% | 8.666000 | 8.665800 | -0.000200 |
| 22/02/2023 | -0.5443% | 8.713300 | 8.666000 | -0.047300 |
| 21/02/2023 | -0.8218% | 8.785200 | 8.713300 | -0.071900 |
| 20/02/2023 | +0.0603% | 8.779900 | 8.785200 | +0.005300 |
| 17/02/2023 | -0.1161% | 8.790100 | 8.779900 | -0.010200 |
| 16/02/2023 | -0.2772% | 8.814500 | 8.790100 | -0.024400 |
| 15/02/2023 | -0.2346% | 8.835200 | 8.814500 | -0.020700 |
| 14/02/2023 | +0.3004% | 8.808700 | 8.835200 | +0.026500 |
| 13/02/2023 | +0.3081% | 8.781600 | 8.808700 | +0.027100 |
| 10/02/2023 | -0.5191% | 8.827300 | 8.781600 | -0.045700 |
| 09/02/2023 | +0.0374% | 8.824000 | 8.827300 | +0.003300 |
| 08/02/2023 | -0.2614% | 8.847100 | 8.824000 | -0.023100 |
| 07/02/2023 | +0.0226% | 8.845100 | 8.847100 | +0.002000 |
| 06/02/2023 | -0.9833% | 8.932500 | 8.845100 | -0.087400 |
| 03/02/2023 | -0.6639% | 8.992000 | 8.932500 | -0.059500 |
| 02/02/2023 | +0.4693% | 8.949900 | 8.992000 | +0.042100 |
| 01/02/2023 | +0.6997% | 8.887500 | 8.949900 | +0.062400 |
| 31/01/2023 | +0.0822% | 8.880200 | 8.887500 | +0.007300 |
| 30/01/2023 | -0.9326% | 8.963400 | 8.880200 | -0.083200 |
| 27/01/2023 | +0.1720% | 8.948000 | 8.963400 | +0.015400 |
| 26/01/2023 | +0.6480% | 8.890200 | 8.948000 | +0.057800 |
| 25/01/2023 | +0.2545% | 8.867600 | 8.890200 | +0.022600 |
| 24/01/2023 | +0.2348% | 8.846800 | 8.867600 | +0.020800 |
| 23/01/2023 | +0.6896% | 8.786000 | 8.846800 | +0.060800 |
| 20/01/2023 | +0.2644% | 8.762800 | 8.786000 | +0.023200 |
| 19/01/2023 | -0.0468% | 8.766900 | 8.762800 | -0.004100 |
| 18/01/2023 | -0.2552% | 8.789300 | 8.766900 | -0.022400 |
| 17/01/2023 | -0.1932% | 8.806300 | 8.789300 | -0.017000 |
| 16/01/2023 | +0.0125% | 8.805200 | 8.806300 | +0.001100 |
| 13/01/2023 | +0.6243% | 8.750400 | 8.805200 | +0.054800 |
| 12/01/2023 | +0.6754% | 8.691500 | 8.750400 | +0.058900 |
| 11/01/2023 | +0.7692% | 8.624900 | 8.691500 | +0.066600 |
| 10/01/2023 | +0.4870% | 8.583000 | 8.624900 | +0.041900 |
| 09/01/2023 | +1.0259% | 8.495400 | 8.583000 | +0.087600 |
| 06/01/2023 | +1.3319% | 8.383000 | 8.495400 | +0.112400 |
| 05/01/2023 | -0.1025% | 8.391600 | 8.383000 | -0.008600 |
| 04/01/2023 | +0.6444% | 8.337700 | 8.391600 | +0.053900 |
| 03/01/2023 | -0.3293% | 8.365200 | 8.337700 | -0.027500 |
| 30/12/2022 | -0.2018% | 8.382100 | 8.365200 | -0.016900 |
| 29/12/2022 | +0.6703% | 8.326100 | 8.382100 | +0.056000 |
| 28/12/2022 | -0.8503% | 8.397200 | 8.326100 | -0.071100 |
| 27/12/2022 | +0.4189% | 8.362100 | 8.397200 | +0.035100 |
| 26/12/2022 | -0.0371% | 8.365200 | 8.362100 | -0.003100 |
| 23/12/2022 | +0.0753% | 8.358900 | 8.365200 | +0.006300 |
| 22/12/2022 | -0.1912% | 8.374900 | 8.358900 | -0.016000 |
| 21/12/2022 | +1.0141% | 8.290400 | 8.374900 | +0.084500 |
| 20/12/2022 | +0.2294% | 8.271400 | 8.290400 | +0.019000 |
| 19/12/2022 | -0.4608% | 8.309600 | 8.271400 | -0.038200 |
| 16/12/2022 | -0.6956% | 8.367600 | 8.309600 | -0.058000 |
| 15/12/2022 | -1.3202% | 8.478800 | 8.367600 | -0.111200 |
| 14/12/2022 | +0.0142% | 8.477600 | 8.478800 | +0.001200 |
| 13/12/2022 | +0.0673% | 8.471900 | 8.477600 | +0.005700 |
| 12/12/2022 | -0.0012% | 8.472000 | 8.471900 | -0.000100 |
| 09/12/2022 | +0.1843% | 8.456400 | 8.472000 | +0.015600 |
| 07/12/2022 | -0.2905% | 8.481000 | 8.456400 | -0.024600 |
| 06/12/2022 | -0.8933% | 8.557100 | 8.481000 | -0.076100 |
| 05/12/2022 | -0.5280% | 8.602400 | 8.557100 | -0.045300 |
| 02/12/2022 | +0.1023% | 8.593600 | 8.602400 | +0.008800 |
| 01/12/2022 | +0.8648% | 8.519600 | 8.593600 | +0.074000 |
| 30/11/2022 | +1.6629% | 8.379100 | 8.519600 | +0.140500 |
| 29/11/2022 | +0.1146% | 8.369500 | 8.379100 | +0.009600 |
| 28/11/2022 | -1.0590% | 8.458600 | 8.369500 | -0.089100 |
| 25/11/2022 | +0.3245% | 8.431200 | 8.458600 | +0.027400 |
| 24/11/2022 | +0.2791% | 8.407700 | 8.431200 | +0.023500 |
| 23/11/2022 | +0.2584% | 8.386000 | 8.407700 | +0.021700 |
| 22/11/2022 | +0.6064% | 8.335300 | 8.386000 | +0.050700 |
| 21/11/2022 | -0.1630% | 8.348900 | 8.335300 | -0.013600 |
| 18/11/2022 | -0.3599% | 8.379000 | 8.348900 | -0.030100 |
| 17/11/2022 | -0.5783% | 8.427600 | 8.379000 | -0.048600 |
| 16/11/2022 | -0.0391% | 8.430900 | 8.427600 | -0.003300 |
| 15/11/2022 | +1.1560% | 8.334000 | 8.430900 | +0.096900 |
| 14/11/2022 | -1.0290% | 8.420200 | 8.334000 | -0.086200 |
| 11/11/2022 | +1.4306% | 8.300600 | 8.420200 | +0.119600 |
| 10/11/2022 | +1.2364% | 8.198600 | 8.300600 | +0.102000 |
| 09/11/2022 | -0.6747% | 8.254100 | 8.198600 | -0.055500 |
| 08/11/2022 | +0.0521% | 8.249800 | 8.254100 | +0.004300 |
| 07/11/2022 | +0.9928% | 8.168300 | 8.249800 | +0.081500 |
| 04/11/2022 | +0.9669% | 8.089700 | 8.168300 | +0.078600 |
| 03/11/2022 | -0.1692% | 8.103400 | 8.089700 | -0.013700 |
| 02/11/2022 | -0.1147% | 8.112700 | 8.103400 | -0.009300 |
| 28/10/2022 | +0.9549% | 8.035600 | 8.112700 | +0.077100 |
| 27/10/2022 | -0.0037% | 8.035900 | 8.035600 | -0.000300 |
| 26/10/2022 | -0.0323% | 8.038500 | 8.035900 | -0.002600 |
| 25/10/2022 | -0.1169% | 8.047900 | 8.038500 | -0.009400 |
Mostrando 701 -
800
de 1182 registros