Rentabilidades Diarias
CA AGRESIVA DÃLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
-0.0037%
Máximo
2.6542%
Mínimo
-1.4509%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1124 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0371% | 8.365200 | 8.362100 | -0.003100 |
| 23/12/2022 | +0.0753% | 8.358900 | 8.365200 | +0.006300 |
| 22/12/2022 | -0.1912% | 8.374900 | 8.358900 | -0.016000 |
| 21/12/2022 | +1.0141% | 8.290400 | 8.374900 | +0.084500 |
| 20/12/2022 | +0.2294% | 8.271400 | 8.290400 | +0.019000 |
| 19/12/2022 | -0.4608% | 8.309600 | 8.271400 | -0.038200 |
| 16/12/2022 | -0.6956% | 8.367600 | 8.309600 | -0.058000 |
| 15/12/2022 | -1.3202% | 8.478800 | 8.367600 | -0.111200 |
| 14/12/2022 | +0.0142% | 8.477600 | 8.478800 | +0.001200 |
| 13/12/2022 | +0.0673% | 8.471900 | 8.477600 | +0.005700 |
| 12/12/2022 | -0.0012% | 8.472000 | 8.471900 | -0.000100 |
| 09/12/2022 | +0.1843% | 8.456400 | 8.472000 | +0.015600 |
| 07/12/2022 | -0.2905% | 8.481000 | 8.456400 | -0.024600 |
| 06/12/2022 | -0.8933% | 8.557100 | 8.481000 | -0.076100 |
| 05/12/2022 | -0.5280% | 8.602400 | 8.557100 | -0.045300 |
| 02/12/2022 | +0.1023% | 8.593600 | 8.602400 | +0.008800 |
| 01/12/2022 | +0.8648% | 8.519600 | 8.593600 | +0.074000 |
| 30/11/2022 | +1.6629% | 8.379100 | 8.519600 | +0.140500 |
| 29/11/2022 | +0.1146% | 8.369500 | 8.379100 | +0.009600 |
| 28/11/2022 | -1.0590% | 8.458600 | 8.369500 | -0.089100 |
| 25/11/2022 | +0.3245% | 8.431200 | 8.458600 | +0.027400 |
| 24/11/2022 | +0.2791% | 8.407700 | 8.431200 | +0.023500 |
| 23/11/2022 | +0.2584% | 8.386000 | 8.407700 | +0.021700 |
| 22/11/2022 | +0.6064% | 8.335300 | 8.386000 | +0.050700 |
| 21/11/2022 | -0.1630% | 8.348900 | 8.335300 | -0.013600 |
| 18/11/2022 | -0.3599% | 8.379000 | 8.348900 | -0.030100 |
| 17/11/2022 | -0.5783% | 8.427600 | 8.379000 | -0.048600 |
| 16/11/2022 | -0.0391% | 8.430900 | 8.427600 | -0.003300 |
| 15/11/2022 | +1.1560% | 8.334000 | 8.430900 | +0.096900 |
| 14/11/2022 | -1.0290% | 8.420200 | 8.334000 | -0.086200 |
| 11/11/2022 | +1.4306% | 8.300600 | 8.420200 | +0.119600 |
| 10/11/2022 | +1.2364% | 8.198600 | 8.300600 | +0.102000 |
| 09/11/2022 | -0.6747% | 8.254100 | 8.198600 | -0.055500 |
| 08/11/2022 | +0.0521% | 8.249800 | 8.254100 | +0.004300 |
| 07/11/2022 | +0.9928% | 8.168300 | 8.249800 | +0.081500 |
| 04/11/2022 | +0.9669% | 8.089700 | 8.168300 | +0.078600 |
| 03/11/2022 | -0.1692% | 8.103400 | 8.089700 | -0.013700 |
| 02/11/2022 | -0.1147% | 8.112700 | 8.103400 | -0.009300 |
| 28/10/2022 | +0.9549% | 8.035600 | 8.112700 | +0.077100 |
| 27/10/2022 | -0.0037% | 8.035900 | 8.035600 | -0.000300 |
| 26/10/2022 | -0.0323% | 8.038500 | 8.035900 | -0.002600 |
| 25/10/2022 | -0.1169% | 8.047900 | 8.038500 | -0.009400 |
| 24/10/2022 | +0.6582% | 7.995100 | 8.047900 | +0.052800 |
| 21/10/2022 | +0.7634% | 7.934300 | 7.995100 | +0.060800 |
| 20/10/2022 | -0.5593% | 7.978800 | 7.934300 | -0.044500 |
| 19/10/2022 | -0.0927% | 7.986200 | 7.978800 | -0.007400 |
| 18/10/2022 | +0.9575% | 7.910100 | 7.986200 | +0.076100 |
| 17/10/2022 | +0.6277% | 7.860600 | 7.910100 | +0.049500 |
| 14/10/2022 | -0.6947% | 7.915400 | 7.860600 | -0.054800 |
| 13/10/2022 | +0.5485% | 7.872100 | 7.915400 | +0.043300 |
| 12/10/2022 | -0.4803% | 7.910000 | 7.872100 | -0.037900 |
| 11/10/2022 | -1.4509% | 8.025600 | 7.910000 | -0.115600 |
| 07/10/2022 | -0.8981% | 8.098000 | 8.025600 | -0.072400 |
| 06/10/2022 | -0.3439% | 8.125900 | 8.098000 | -0.027900 |
| 05/10/2022 | +0.4415% | 8.090100 | 8.125900 | +0.035800 |
| 04/10/2022 | +2.6542% | 7.878200 | 8.090100 | +0.211900 |
| 03/10/2022 | +1.3585% | 7.771900 | 7.878200 | +0.106300 |
| 30/09/2022 | -0.5735% | 7.816600 | 7.771900 | -0.044700 |
| 29/09/2022 | -0.8776% | 7.885500 | 7.816600 | -0.068900 |
| 28/09/2022 | +0.4461% | 7.850400 | 7.885500 | +0.035100 |
| 27/09/2022 | -0.8448% | 7.917000 | 7.850400 | -0.066600 |
| 26/09/2022 | -1.4234% | 8.030500 | 7.917000 | -0.113500 |
| 23/09/2022 | -1.0714% | 8.117000 | 8.030500 | -0.086500 |
| 22/09/2022 | -0.5271% | 8.159900 | 8.117000 | -0.042900 |
| 21/09/2022 | -0.5414% | 8.204200 | 8.159900 | -0.044300 |
| 20/09/2022 | -0.7674% | 8.267400 | 8.204200 | -0.063200 |
| 15/09/2022 | -0.5681% | 8.314500 | 8.267400 | -0.047100 |
| 14/09/2022 | -0.6378% | 8.367700 | 8.314500 | -0.053200 |
| 13/09/2022 | -1.4050% | 8.486100 | 8.367700 | -0.118400 |
| 12/09/2022 | +1.1592% | 8.388300 | 8.486100 | +0.097800 |
| 09/09/2022 | +1.0872% | 8.297600 | 8.388300 | +0.090700 |
| 08/09/2022 | +0.2256% | 8.278900 | 8.297600 | +0.018700 |
| 07/09/2022 | +0.0737% | 8.272800 | 8.278900 | +0.006100 |
| 06/09/2022 | -0.2776% | 8.295800 | 8.272800 | -0.023000 |
| 05/09/2022 | +0.1098% | 8.286700 | 8.295800 | +0.009100 |
| 02/09/2022 | -0.4960% | 8.327900 | 8.286700 | -0.041200 |
| 01/09/2022 | -0.5747% | 8.375900 | 8.327900 | -0.048000 |
| 31/08/2022 | -0.6201% | 8.428000 | 8.375900 | -0.052100 |
| 30/08/2022 | -0.5715% | 8.476300 | 8.428000 | -0.048300 |
| 29/08/2022 | -0.4743% | 8.516600 | 8.476300 | -0.040300 |
| 26/08/2022 | -0.6391% | 8.571200 | 8.516600 | -0.054600 |
| 25/08/2022 | +0.4619% | 8.531700 | 8.571200 | +0.039500 |
| 24/08/2022 | +0.3981% | 8.497800 | 8.531700 | +0.033900 |
| 23/08/2022 | -0.1705% | 8.512300 | 8.497800 | -0.014500 |
| 22/08/2022 | -1.4091% | 8.633100 | 8.512300 | -0.120800 |
| 19/08/2022 | -0.7800% | 8.700700 | 8.633100 | -0.067600 |
| 18/08/2022 | -0.0735% | 8.707100 | 8.700700 | -0.006400 |
| 17/08/2022 | -0.4069% | 8.742600 | 8.707100 | -0.035500 |
| 16/08/2022 | +0.6622% | 8.684900 | 8.742600 | +0.057700 |
| 12/08/2022 | +0.6411% | 8.629400 | 8.684900 | +0.055500 |
| 11/08/2022 | +0.3215% | 8.601700 | 8.629400 | +0.027700 |
| 10/08/2022 | +0.8417% | 8.529600 | 8.601700 | +0.072100 |
| 09/08/2022 | +0.0809% | 8.522700 | 8.529600 | +0.006900 |
| 08/08/2022 | +0.3585% | 8.492200 | 8.522700 | +0.030500 |
| 05/08/2022 | +0.3291% | 8.464300 | 8.492200 | +0.027900 |
| 04/08/2022 | +0.2247% | 8.445300 | 8.464300 | +0.019000 |
| 03/08/2022 | +0.3024% | 8.419800 | 8.445300 | +0.025500 |
| 02/08/2022 | -0.4669% | 8.459200 | 8.419800 | -0.039400 |
| 01/08/2022 | +0.0544% | 8.454600 | 8.459200 | +0.004600 |
| 29/07/2022 | +0.7348% | 8.392700 | 8.454600 | +0.061900 |
Mostrando 701 -
800
de 1124 registros