Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
0.0214%
Máximo
1.5131%
Mínimo
-1.2893%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.0698% 9.321100 9.314600 -0.006500
09/01/2024 -0.1415% 9.334300 9.321100 -0.013200
08/01/2024 +0.5554% 9.282600 9.334300 +0.051700
05/01/2024 -0.0194% 9.284400 9.282600 -0.001800
04/01/2024 -0.3366% 9.315700 9.284400 -0.031300
03/01/2024 -0.9030% 9.400200 9.315700 -0.084500
02/01/2024 -0.4543% 9.443000 9.400200 -0.042800
29/12/2023 +0.1293% 9.430800 9.443000 +0.012200
28/12/2023 +0.3441% 9.398400 9.430800 +0.032400
27/12/2023 +0.3475% 9.365800 9.398400 +0.032600
26/12/2023 +0.1549% 9.351300 9.365800 +0.014500
22/12/2023 +0.3460% 9.319000 9.351300 +0.032300
21/12/2023 +0.0526% 9.314100 9.319000 +0.004900
20/12/2023 -0.1588% 9.328900 9.314100 -0.014800
19/12/2023 +0.3221% 9.298900 9.328900 +0.030000
18/12/2023 -0.0194% 9.300700 9.298900 -0.001800
15/12/2023 +0.5509% 9.249600 9.300700 +0.051100
14/12/2023 +0.9330% 9.163700 9.249600 +0.085900
13/12/2023 +0.4046% 9.126700 9.163700 +0.037000
12/12/2023 +0.1118% 9.116500 9.126700 +0.010200
11/12/2023 +0.4144% 9.078800 9.116500 +0.037700
07/12/2023 +0.2216% 9.058700 9.078800 +0.020100
06/12/2023 +0.0132% 9.057500 9.058700 +0.001200
05/12/2023 -0.4472% 9.098100 9.057500 -0.040600
04/12/2023 +0.0187% 9.096400 9.098100 +0.001700
01/12/2023 +0.3656% 9.063200 9.096400 +0.033200
30/11/2023 -0.1015% 9.072400 9.063200 -0.009200
29/11/2023 +0.2726% 9.047700 9.072400 +0.024700
28/11/2023 +0.0155% 9.046300 9.047700 +0.001400
27/11/2023 -0.1557% 9.060400 9.046300 -0.014100
24/11/2023 +0.0232% 9.058300 9.060400 +0.002100
23/11/2023 +0.1027% 9.049000 9.058300 +0.009300
22/11/2023 -0.1402% 9.061700 9.049000 -0.012700
21/11/2023 +0.4457% 9.021400 9.061700 +0.040300
20/11/2023 +0.3275% 8.991900 9.021400 +0.029500
17/11/2023 +0.1046% 8.982500 8.991900 +0.009400
16/11/2023 +0.3714% 8.949200 8.982500 +0.033300
15/11/2023 +0.9837% 8.861600 8.949200 +0.087600
14/11/2023 +0.8488% 8.786700 8.861600 +0.074900
13/11/2023 +0.2838% 8.761800 8.786700 +0.024900
10/11/2023 +0.0514% 8.757300 8.761800 +0.004500
09/11/2023 -0.3181% 8.785200 8.757300 -0.027900
08/11/2023 -0.0455% 8.789200 8.785200 -0.004000
07/11/2023 -0.1489% 8.802300 8.789200 -0.013100
06/11/2023 +1.0541% 8.710000 8.802300 +0.092300
03/11/2023 +1.5131% 8.579200 8.710000 +0.130800
02/11/2023 +0.9686% 8.496500 8.579200 +0.082700
31/10/2023 +0.1944% 8.480000 8.496500 +0.016500
30/10/2023 +0.3923% 8.446800 8.480000 +0.033200
26/10/2023 -0.5443% 8.492900 8.446800 -0.046100
25/10/2023 -0.1094% 8.502200 8.492900 -0.009300
24/10/2023 +0.3063% 8.476200 8.502200 +0.026000
23/10/2023 -0.4685% 8.516000 8.476200 -0.039800
20/10/2023 -0.5480% 8.562800 8.516000 -0.046800
19/10/2023 -1.0097% 8.649700 8.562800 -0.086900
18/10/2023 -0.5810% 8.700100 8.649700 -0.050400
17/10/2023 +0.2958% 8.674400 8.700100 +0.025700
16/10/2023 -0.1636% 8.688600 8.674400 -0.014200
13/10/2023 -0.6585% 8.746000 8.688600 -0.057400
12/10/2023 -0.0149% 8.747300 8.746000 -0.001300
11/10/2023 +0.9638% 8.663400 8.747300 +0.083900
10/10/2023 +0.9720% 8.579600 8.663400 +0.083800
06/10/2023 +0.1598% 8.565900 8.579600 +0.013700
05/10/2023 +0.1893% 8.549700 8.565900 +0.016200
04/10/2023 -0.8537% 8.623000 8.549700 -0.073300
03/10/2023 -1.0785% 8.716500 8.623000 -0.093500
02/10/2023 -0.0252% 8.718700 8.716500 -0.002200
29/09/2023 +0.3401% 8.689100 8.718700 +0.029600
28/09/2023 -0.0920% 8.697100 8.689100 -0.008000
27/09/2023 -0.4303% 8.734600 8.697100 -0.037500
26/09/2023 -0.9333% 8.816500 8.734600 -0.081900
25/09/2023 -0.0352% 8.819600 8.816500 -0.003100
22/09/2023 -0.6127% 8.873800 8.819600 -0.054200
21/09/2023 -0.8014% 8.945200 8.873800 -0.071400
20/09/2023 -0.8815% 9.024400 8.945200 -0.079200
15/09/2023 +0.1342% 9.012300 9.024400 +0.012100
14/09/2023 +0.4081% 8.975600 9.012300 +0.036700
13/09/2023 +0.0423% 8.971800 8.975600 +0.003800
12/09/2023 +0.1294% 8.960200 8.971800 +0.011600
11/09/2023 +0.2794% 8.935200 8.960200 +0.025000
08/09/2023 -0.2001% 8.953100 8.935200 -0.017900
07/09/2023 -0.4702% 8.995300 8.953100 -0.042200
06/09/2023 -0.6460% 9.053600 8.995300 -0.058300
05/09/2023 -0.3495% 9.085300 9.053600 -0.031700
04/09/2023 +0.5120% 9.038900 9.085300 +0.046400
01/09/2023 -0.4768% 9.082100 9.038900 -0.043200
31/08/2023 -0.1650% 9.097100 9.082100 -0.015000
30/08/2023 +0.6263% 9.040300 9.097100 +0.056800
29/08/2023 +0.8498% 8.963800 9.040300 +0.076500
28/08/2023 +0.1049% 8.954400 8.963800 +0.009400
25/08/2023 -0.2922% 8.980600 8.954400 -0.026200
24/08/2023 +0.4777% 8.937800 8.980600 +0.042800
23/08/2023 +0.8359% 8.863400 8.937800 +0.074400
22/08/2023 -0.0733% 8.869900 8.863400 -0.006500
21/08/2023 +0.1263% 8.858700 8.869900 +0.011200
18/08/2023 -0.5999% 8.912000 8.858700 -0.053300
17/08/2023 -0.3953% 8.947300 8.912000 -0.035300
16/08/2023 -1.2893% 9.063400 8.947300 -0.116100
14/08/2023 -0.4733% 9.106400 9.063400 -0.043000
11/08/2023 -0.1207% 9.117400 9.106400 -0.011000
Mostrando 501 - 600 de 1182 registros
Volver al Detalle Ver Historial