Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0152%
Máximo
1.1835%
Mínimo
-1.2995%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1124 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.6585% 8.746000 8.688600 -0.057400
12/10/2023 -0.0149% 8.747300 8.746000 -0.001300
11/10/2023 +0.9638% 8.663400 8.747300 +0.083900
10/10/2023 +0.9720% 8.579600 8.663400 +0.083800
06/10/2023 +0.1598% 8.565900 8.579600 +0.013700
05/10/2023 +0.1893% 8.549700 8.565900 +0.016200
04/10/2023 -0.8537% 8.623000 8.549700 -0.073300
03/10/2023 -1.0785% 8.716500 8.623000 -0.093500
02/10/2023 -0.0252% 8.718700 8.716500 -0.002200
29/09/2023 +0.3401% 8.689100 8.718700 +0.029600
28/09/2023 -0.0920% 8.697100 8.689100 -0.008000
27/09/2023 -0.4303% 8.734600 8.697100 -0.037500
26/09/2023 -0.9333% 8.816500 8.734600 -0.081900
25/09/2023 -0.0352% 8.819600 8.816500 -0.003100
22/09/2023 -0.6127% 8.873800 8.819600 -0.054200
21/09/2023 -0.8014% 8.945200 8.873800 -0.071400
20/09/2023 -0.8815% 9.024400 8.945200 -0.079200
15/09/2023 +0.1342% 9.012300 9.024400 +0.012100
14/09/2023 +0.4081% 8.975600 9.012300 +0.036700
13/09/2023 +0.0423% 8.971800 8.975600 +0.003800
12/09/2023 +0.1294% 8.960200 8.971800 +0.011600
11/09/2023 +0.2794% 8.935200 8.960200 +0.025000
08/09/2023 -0.2001% 8.953100 8.935200 -0.017900
07/09/2023 -0.4702% 8.995300 8.953100 -0.042200
06/09/2023 -0.6460% 9.053600 8.995300 -0.058300
05/09/2023 -0.3495% 9.085300 9.053600 -0.031700
04/09/2023 +0.5120% 9.038900 9.085300 +0.046400
01/09/2023 -0.4768% 9.082100 9.038900 -0.043200
31/08/2023 -0.1650% 9.097100 9.082100 -0.015000
30/08/2023 +0.6263% 9.040300 9.097100 +0.056800
29/08/2023 +0.8498% 8.963800 9.040300 +0.076500
28/08/2023 +0.1049% 8.954400 8.963800 +0.009400
25/08/2023 -0.2922% 8.980600 8.954400 -0.026200
24/08/2023 +0.4777% 8.937800 8.980600 +0.042800
23/08/2023 +0.8359% 8.863400 8.937800 +0.074400
22/08/2023 -0.0733% 8.869900 8.863400 -0.006500
21/08/2023 +0.1263% 8.858700 8.869900 +0.011200
18/08/2023 -0.5999% 8.912000 8.858700 -0.053300
17/08/2023 -0.3953% 8.947300 8.912000 -0.035300
16/08/2023 -1.2893% 9.063400 8.947300 -0.116100
14/08/2023 -0.4733% 9.106400 9.063400 -0.043000
11/08/2023 -0.1207% 9.117400 9.106400 -0.011000
10/08/2023 +0.1163% 9.106800 9.117400 +0.010600
09/08/2023 -0.2971% 9.133900 9.106800 -0.027100
08/08/2023 -0.4435% 9.174500 9.133900 -0.040600
07/08/2023 +0.4107% 9.136900 9.174500 +0.037600
04/08/2023 -0.2339% 9.158300 9.136900 -0.021400
03/08/2023 -0.7582% 9.228000 9.158300 -0.069700
02/08/2023 -1.2995% 9.348700 9.228000 -0.120700
01/08/2023 -0.0684% 9.355100 9.348700 -0.006400
31/07/2023 +0.3641% 9.321100 9.355100 +0.034000
28/07/2023 +0.2126% 9.301300 9.321100 +0.019800
27/07/2023 +0.1033% 9.291700 9.301300 +0.009600
26/07/2023 +0.1044% 9.282000 9.291700 +0.009700
25/07/2023 +0.6225% 9.224400 9.282000 +0.057600
24/07/2023 +0.0423% 9.220500 9.224400 +0.003900
21/07/2023 -0.1214% 9.231700 9.220500 -0.011200
20/07/2023 -0.4431% 9.272700 9.231700 -0.041000
19/07/2023 +0.0615% 9.267000 9.272700 +0.005700
18/07/2023 +0.0939% 9.258300 9.267000 +0.008700
17/07/2023 -0.1166% 9.269100 9.258300 -0.010800
14/07/2023 +0.4401% 9.228400 9.269100 +0.040700
13/07/2023 +1.1082% 9.126700 9.228400 +0.101700
12/07/2023 +0.7611% 9.057500 9.126700 +0.069200
11/07/2023 +0.3074% 9.029700 9.057500 +0.027800
10/07/2023 +0.5074% 8.984000 9.029700 +0.045700
07/07/2023 -0.8589% 9.061500 8.984000 -0.077500
06/07/2023 -0.6534% 9.120900 9.061500 -0.059400
05/07/2023 -0.3841% 9.156000 9.120900 -0.035100
04/07/2023 +0.3578% 9.123300 9.156000 +0.032700
03/07/2023 +0.4240% 9.084700 9.123300 +0.038600
30/06/2023 +0.6161% 9.028900 9.084700 +0.055800
29/06/2023 -0.3030% 9.056300 9.028900 -0.027400
28/06/2023 +0.0806% 9.049000 9.056300 +0.007300
27/06/2023 -0.1038% 9.058400 9.049000 -0.009400
23/06/2023 -0.4131% 9.095900 9.058400 -0.037500
22/06/2023 -0.3621% 9.128900 9.095900 -0.033000
20/06/2023 -0.2014% 9.147300 9.128900 -0.018400
19/06/2023 -0.1857% 9.164300 9.147300 -0.017000
16/06/2023 +0.1092% 9.154300 9.164300 +0.010000
15/06/2023 +1.0112% 9.062200 9.154300 +0.092100
14/06/2023 +0.1789% 9.046000 9.062200 +0.016200
13/06/2023 +0.4587% 9.004600 9.046000 +0.041400
12/06/2023 +0.6786% 8.943700 9.004600 +0.060900
09/06/2023 +0.2586% 8.920600 8.943700 +0.023100
08/06/2023 +0.3222% 8.891900 8.920600 +0.028700
07/06/2023 +0.0124% 8.890800 8.891900 +0.001100
06/06/2023 +0.2962% 8.864500 8.890800 +0.026300
05/06/2023 +0.2813% 8.839600 8.864500 +0.024900
02/06/2023 +1.1835% 8.735600 8.839600 +0.104000
01/06/2023 +0.2154% 8.716800 8.735600 +0.018800
31/05/2023 -0.7190% 8.779700 8.716800 -0.062900
30/05/2023 +0.1915% 8.762900 8.779700 +0.016800
29/05/2023 +0.0399% 8.759400 8.762900 +0.003500
26/05/2023 +0.4508% 8.720000 8.759400 +0.039400
25/05/2023 -0.1432% 8.732500 8.720000 -0.012500
24/05/2023 -0.5903% 8.784200 8.732500 -0.051700
23/05/2023 -0.6389% 8.840500 8.784200 -0.056300
22/05/2023 +0.1279% 8.829200 8.840500 +0.011300
19/05/2023 +0.0895% 8.821300 8.829200 +0.007900
Mostrando 501 - 600 de 1124 registros
Volver al Detalle Ver Historial