Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0751%
Máximo
0.9907%
Mínimo
-1.2993%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1124 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -1.2642% 9.218300 9.102500 -0.115800
04/03/2022 -0.0662% 9.224400 9.218300 -0.006100
03/03/2022 -0.4154% 9.262800 9.224400 -0.038400
02/03/2022 +0.4718% 9.219200 9.262800 +0.043600
01/03/2022 -0.5010% 9.265500 9.219200 -0.046300
28/02/2022 +0.4305% 9.225700 9.265500 +0.039800
25/02/2022 -0.0845% 9.233500 9.225700 -0.007800
24/02/2022 -0.3524% 9.266100 9.233500 -0.032600
23/02/2022 -0.6358% 9.325200 9.266100 -0.059100
22/02/2022 -0.6669% 9.387600 9.325200 -0.062400
21/02/2022 -0.3477% 9.420300 9.387600 -0.032700
18/02/2022 -0.4565% 9.463400 9.420300 -0.043100
17/02/2022 -0.4870% 9.509600 9.463400 -0.046200
16/02/2022 +0.4437% 9.467500 9.509600 +0.042100
15/02/2022 +0.0201% 9.465600 9.467500 +0.001900
14/02/2022 -0.6539% 9.527700 9.465600 -0.062100
11/02/2022 -0.2505% 9.551600 9.527700 -0.023900
10/02/2022 -0.0105% 9.552600 9.551600 -0.001000
09/02/2022 +0.5890% 9.496500 9.552600 +0.056100
08/02/2022 +0.6720% 9.432900 9.496500 +0.063600
07/02/2022 -0.0625% 9.438800 9.432900 -0.005900
04/02/2022 -0.3015% 9.467300 9.438800 -0.028500
03/02/2022 -0.8069% 9.544000 9.467300 -0.076700
02/02/2022 +0.7372% 9.473900 9.544000 +0.070100
01/02/2022 +0.7416% 9.403900 9.473900 +0.070000
31/01/2022 +0.5406% 9.353200 9.403900 +0.050700
28/01/2022 +0.2098% 9.333600 9.353200 +0.019600
27/01/2022 -0.4330% 9.374100 9.333600 -0.040500
26/01/2022 -0.1727% 9.390300 9.374100 -0.016200
25/01/2022 -1.2993% 9.513100 9.390300 -0.122800
24/01/2022 -0.4709% 9.558000 9.513100 -0.044900
21/01/2022 -0.3092% 9.587600 9.558000 -0.029600
20/01/2022 -0.3675% 9.622900 9.587600 -0.035300
19/01/2022 -0.9731% 9.717000 9.622900 -0.094100
18/01/2022 -0.7822% 9.793300 9.717000 -0.076300
17/01/2022 -0.1897% 9.811900 9.793300 -0.018600
14/01/2022 -0.1599% 9.827600 9.811900 -0.015700
13/01/2022 +0.2935% 9.798800 9.827600 +0.028800
12/01/2022 +0.7735% 9.723300 9.798800 +0.075500
11/01/2022 +0.0525% 9.718200 9.723300 +0.005100
10/01/2022 -0.0586% 9.723900 9.718200 -0.005700
07/01/2022 -0.2404% 9.747300 9.723900 -0.023400
06/01/2022 -0.7502% 9.820700 9.747300 -0.073400
05/01/2022 -0.8366% 9.903200 9.820700 -0.082500
04/01/2022 +0.1971% 9.883700 9.903200 +0.019500
03/01/2022 +0.3964% 9.844600 9.883700 +0.039100
31/12/2021 -0.0051% 9.845100 9.844600 -0.000500
30/12/2021 -0.2364% 9.868400 9.845100 -0.023300
29/12/2021 +0.0659% 9.861900 9.868400 +0.006500
28/12/2021 +0.1329% 9.848800 9.861900 +0.013100
27/12/2021 +0.6581% 9.784200 9.848800 +0.064600
24/12/2021 +0.1145% 9.773000 9.784200 +0.011200
23/12/2021 +0.6622% 9.708500 9.773000 +0.064500
22/12/2021 +0.7901% 9.632100 9.708500 +0.076400
21/12/2021 +0.2526% 9.607800 9.632100 +0.024300
20/12/2021 -0.9025% 9.694900 9.607800 -0.087100
17/12/2021 -0.3912% 9.732900 9.694900 -0.038000
16/12/2021 -0.1212% 9.744700 9.732900 -0.011800
15/12/2021 +0.3959% 9.706200 9.744700 +0.038500
14/12/2021 -0.4892% 9.753800 9.706200 -0.047600
13/12/2021 -0.7843% 9.830600 9.753800 -0.076800
10/12/2021 +0.2985% 9.801300 9.830600 +0.029300
09/12/2021 +0.5391% 9.748600 9.801300 +0.052700
07/12/2021 +0.9907% 9.652500 9.748600 +0.096100
06/12/2021 +0.0435% 9.648300 9.652500 +0.004200
03/12/2021 -0.1616% 9.663900 9.648300 -0.015600
02/12/2021 +0.7405% 9.592600 9.663900 +0.071300
01/12/2021 -0.6743% 9.657500 9.592600 -0.064900
30/11/2021 -0.6975% 9.725100 9.657500 -0.067600
29/11/2021 -0.4903% 9.772900 9.725100 -0.047800
26/11/2021 -0.8954% 9.860800 9.772900 -0.087900
25/11/2021 +0.0223% 9.858600 9.860800 +0.002200
24/11/2021 -0.6461% 9.922500 9.858600 -0.063900
23/11/2021 -0.2225% 9.944600 9.922500 -0.022100
22/11/2021 -0.0905% 9.953600 9.944600 -0.009000
19/11/2021 -0.3810% 9.991600 9.953600 -0.038000
18/11/2021 -0.1300% 10.004600 9.991600 -0.013000
17/11/2021 -0.3572% 10.040400 10.004600 -0.035800
16/11/2021 -0.1015% 10.050600 10.040400 -0.010200
15/11/2021 -0.0229% 10.052900 10.050600 -0.002300
12/11/2021 +0.3907% 10.013700 10.052900 +0.039200
11/11/2021 -0.0230% 10.016000 10.013700 -0.002300
10/11/2021 -0.2563% 10.041700 10.016000 -0.025700
09/11/2021 -0.1880% 10.060600 10.041700 -0.018900
08/11/2021 +0.1193% 10.048600 10.060600 +0.012000
05/11/2021 +0.3469% 10.013800 10.048600 +0.034800
04/11/2021 +0.1479% 9.999000 10.013800 +0.014800
03/11/2021 +0.3426% 9.964800 9.999000 +0.034200
02/11/2021 +0.2834% 9.936600 9.964800 +0.028200
29/10/2021 -0.2804% 9.964500 9.936600 -0.027900
28/10/2021 +0.3156% 9.933100 9.964500 +0.031400
27/10/2021 -0.2453% 9.957500 9.933100 -0.024400
26/10/2021 +0.3249% 9.925200 9.957500 +0.032300
25/10/2021 +0.0786% 9.917400 9.925200 +0.007800
22/10/2021 -0.3211% 9.949300 9.917400 -0.031900
21/10/2021 -0.1055% 9.959800 9.949300 -0.010500
20/10/2021 +0.2211% 9.937800 9.959800 +0.022000
19/10/2021 +0.3165% 9.906400 9.937800 +0.031400
18/10/2021 +0.3428% 9.872500 9.906400 +0.033900
15/10/2021 +0.6116% 9.812300 9.872500 +0.060200
Mostrando 901 - 1000 de 1124 registros
Volver al Detalle Ver Historial