Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0852%
Máximo
1.2678%
Mínimo
-1.6786%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1183 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +1.0525% 8.836600 8.930100 +0.093500
27/05/2022 +1.1793% 8.733000 8.836600 +0.103600
26/05/2022 +0.6756% 8.674200 8.733000 +0.058800
25/05/2022 -0.0749% 8.680700 8.674200 -0.006500
24/05/2022 +0.1418% 8.668400 8.680700 +0.012300
23/05/2022 +1.2678% 8.559200 8.668400 +0.109200
20/05/2022 +0.4215% 8.523200 8.559200 +0.036000
19/05/2022 -0.7201% 8.584800 8.523200 -0.061600
18/05/2022 -0.6236% 8.638500 8.584800 -0.053700
17/05/2022 +1.1726% 8.537800 8.638500 +0.100700
16/05/2022 +0.5626% 8.489900 8.537800 +0.047900
13/05/2022 +0.7840% 8.423600 8.489900 +0.066300
12/05/2022 -0.0142% 8.424800 8.423600 -0.001200
11/05/2022 -1.0732% 8.515700 8.424800 -0.090900
10/05/2022 -0.5270% 8.560700 8.515700 -0.045000
09/05/2022 -1.4461% 8.685400 8.560700 -0.124700
06/05/2022 -1.0901% 8.780600 8.685400 -0.095200
05/05/2022 -0.8629% 8.856700 8.780600 -0.076100
04/05/2022 +0.7798% 8.787900 8.856700 +0.068800
03/05/2022 +0.2780% 8.763500 8.787900 +0.024400
02/05/2022 -0.2507% 8.785500 8.763500 -0.022000
29/04/2022 -0.5098% 8.830400 8.785500 -0.044900
28/04/2022 +0.8027% 8.759800 8.830400 +0.070600
27/04/2022 -0.2816% 8.784500 8.759800 -0.024700
26/04/2022 -1.6786% 8.933200 8.784500 -0.148700
25/04/2022 -1.1951% 9.040600 8.933200 -0.107400
22/04/2022 -1.3306% 9.161700 9.040600 -0.121100
21/04/2022 -0.3030% 9.189500 9.161700 -0.027800
20/04/2022 +0.1078% 9.179600 9.189500 +0.009900
19/04/2022 -0.1676% 9.195000 9.179600 -0.015400
18/04/2022 -0.0663% 9.201100 9.195000 -0.006100
14/04/2022 -0.0022% 9.201300 9.201100 -0.000200
13/04/2022 +0.4772% 9.157500 9.201300 +0.043800
12/04/2022 -0.5163% 9.204900 9.157500 -0.047400
11/04/2022 -0.7975% 9.278600 9.204900 -0.073700
08/04/2022 -0.2766% 9.304300 9.278600 -0.025700
07/04/2022 -0.4632% 9.347500 9.304300 -0.043200
06/04/2022 -0.9646% 9.438100 9.347500 -0.090600
05/04/2022 -0.0307% 9.441000 9.438100 -0.002900
04/04/2022 +0.5704% 9.387300 9.441000 +0.053700
01/04/2022 +0.1492% 9.373300 9.387300 +0.014000
31/03/2022 -0.5225% 9.422400 9.373300 -0.049100
30/03/2022 +0.5278% 9.372800 9.422400 +0.049600
29/03/2022 +0.4748% 9.328400 9.372800 +0.044400
28/03/2022 -0.3392% 9.360100 9.328400 -0.031700
25/03/2022 +0.1936% 9.342000 9.360100 +0.018100
24/03/2022 +0.6228% 9.284000 9.342000 +0.058000
23/03/2022 -0.0840% 9.291800 9.284000 -0.007800
22/03/2022 +1.2454% 9.176800 9.291800 +0.115000
21/03/2022 +1.1993% 9.067400 9.176800 +0.109400
18/03/2022 +0.6073% 9.012500 9.067400 +0.054900
17/03/2022 +0.9230% 8.929700 9.012500 +0.082800
16/03/2022 +0.1838% 8.913300 8.929700 +0.016400
15/03/2022 -0.4935% 8.957400 8.913300 -0.044100
14/03/2022 -0.6676% 9.017400 8.957400 -0.060000
11/03/2022 -0.0975% 9.026200 9.017400 -0.008800
10/03/2022 +0.4697% 8.983900 9.026200 +0.042300
09/03/2022 +0.0167% 8.982400 8.983900 +0.001500
08/03/2022 -1.3282% 9.102500 8.982400 -0.120100
07/03/2022 -1.2642% 9.218300 9.102500 -0.115800
04/03/2022 -0.0662% 9.224400 9.218300 -0.006100
03/03/2022 -0.4154% 9.262800 9.224400 -0.038400
02/03/2022 +0.4718% 9.219200 9.262800 +0.043600
01/03/2022 -0.5010% 9.265500 9.219200 -0.046300
28/02/2022 +0.4305% 9.225700 9.265500 +0.039800
25/02/2022 -0.0845% 9.233500 9.225700 -0.007800
24/02/2022 -0.3524% 9.266100 9.233500 -0.032600
23/02/2022 -0.6358% 9.325200 9.266100 -0.059100
22/02/2022 -0.6669% 9.387600 9.325200 -0.062400
21/02/2022 -0.3477% 9.420300 9.387600 -0.032700
18/02/2022 -0.4565% 9.463400 9.420300 -0.043100
17/02/2022 -0.4870% 9.509600 9.463400 -0.046200
16/02/2022 +0.4437% 9.467500 9.509600 +0.042100
15/02/2022 +0.0201% 9.465600 9.467500 +0.001900
14/02/2022 -0.6539% 9.527700 9.465600 -0.062100
11/02/2022 -0.2505% 9.551600 9.527700 -0.023900
10/02/2022 -0.0105% 9.552600 9.551600 -0.001000
09/02/2022 +0.5890% 9.496500 9.552600 +0.056100
08/02/2022 +0.6720% 9.432900 9.496500 +0.063600
07/02/2022 -0.0625% 9.438800 9.432900 -0.005900
04/02/2022 -0.3015% 9.467300 9.438800 -0.028500
03/02/2022 -0.8069% 9.544000 9.467300 -0.076700
02/02/2022 +0.7372% 9.473900 9.544000 +0.070100
01/02/2022 +0.7416% 9.403900 9.473900 +0.070000
31/01/2022 +0.5406% 9.353200 9.403900 +0.050700
28/01/2022 +0.2098% 9.333600 9.353200 +0.019600
27/01/2022 -0.4330% 9.374100 9.333600 -0.040500
26/01/2022 -0.1727% 9.390300 9.374100 -0.016200
25/01/2022 -1.2993% 9.513100 9.390300 -0.122800
24/01/2022 -0.4709% 9.558000 9.513100 -0.044900
21/01/2022 -0.3092% 9.587600 9.558000 -0.029600
20/01/2022 -0.3675% 9.622900 9.587600 -0.035300
19/01/2022 -0.9731% 9.717000 9.622900 -0.094100
18/01/2022 -0.7822% 9.793300 9.717000 -0.076300
17/01/2022 -0.1897% 9.811900 9.793300 -0.018600
14/01/2022 -0.1599% 9.827600 9.811900 -0.015700
13/01/2022 +0.2935% 9.798800 9.827600 +0.028800
12/01/2022 +0.7735% 9.723300 9.798800 +0.075500
11/01/2022 +0.0525% 9.718200 9.723300 +0.005100
10/01/2022 -0.0586% 9.723900 9.718200 -0.005700
Mostrando 901 - 1000 de 1183 registros
Volver al Detalle Ver Historial