Rentabilidades Diarias
CA AGRESIVA DÃLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.1068%
Máximo
1.0165%
Mínimo
-1.6116%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1123 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1717% | 11.364600 | 11.345100 | -0.019500 |
| 21/10/2025 | -0.0510% | 11.370400 | 11.364600 | -0.005800 |
| 20/10/2025 | +0.4663% | 11.317500 | 11.370400 | +0.052900 |
| 17/10/2025 | +0.1397% | 11.301700 | 11.317500 | +0.015800 |
| 16/10/2025 | +0.2623% | 11.272100 | 11.301700 | +0.029600 |
| 15/10/2025 | +0.5605% | 11.209100 | 11.272100 | +0.063000 |
| 14/10/2025 | -0.3793% | 11.251700 | 11.209100 | -0.042600 |
| 13/10/2025 | +0.6035% | 11.184000 | 11.251700 | +0.067700 |
| 10/10/2025 | -1.6116% | 11.365700 | 11.184000 | -0.181700 |
| 09/10/2025 | -0.2013% | 11.388600 | 11.365700 | -0.022900 |
| 08/10/2025 | +0.3765% | 11.345800 | 11.388600 | +0.042800 |
| 07/10/2025 | -0.4494% | 11.396900 | 11.345800 | -0.051100 |
| 06/10/2025 | +0.0448% | 11.391800 | 11.396900 | +0.005100 |
| 03/10/2025 | +0.1828% | 11.371000 | 11.391800 | +0.020800 |
| 02/10/2025 | +0.2175% | 11.346300 | 11.371000 | +0.024700 |
| 01/10/2025 | -0.0071% | 11.347100 | 11.346300 | -0.000800 |
| 30/09/2025 | +0.3558% | 11.306800 | 11.347100 | +0.040300 |
| 29/09/2025 | +0.1939% | 11.284900 | 11.306800 | +0.021900 |
| 26/09/2025 | +0.0292% | 11.281600 | 11.284900 | +0.003300 |
| 25/09/2025 | -0.3946% | 11.326200 | 11.281600 | -0.044600 |
| 24/09/2025 | -0.3068% | 11.361000 | 11.326200 | -0.034800 |
| 23/09/2025 | +0.0731% | 11.352700 | 11.361000 | +0.008300 |
| 22/09/2025 | +0.2885% | 11.320000 | 11.352700 | +0.032700 |
| 16/09/2025 | +0.2131% | 11.295900 | 11.320000 | +0.024100 |
| 15/09/2025 | +0.6047% | 11.227800 | 11.295900 | +0.068100 |
| 12/09/2025 | +0.1292% | 11.213300 | 11.227800 | +0.014500 |
| 11/09/2025 | +0.6873% | 11.136500 | 11.213300 | +0.076800 |
| 10/09/2025 | +0.4265% | 11.089100 | 11.136500 | +0.047400 |
| 09/09/2025 | +0.3451% | 11.050900 | 11.089100 | +0.038200 |
| 08/09/2025 | +0.5308% | 10.992400 | 11.050900 | +0.058500 |
| 05/09/2025 | +0.2587% | 10.964000 | 10.992400 | +0.028400 |
| 04/09/2025 | +0.4415% | 10.915700 | 10.964000 | +0.048300 |
| 03/09/2025 | +0.0238% | 10.913100 | 10.915700 | +0.002600 |
| 02/09/2025 | -0.3165% | 10.947700 | 10.913100 | -0.034600 |
| 01/09/2025 | -0.0192% | 10.949800 | 10.947700 | -0.002100 |
| 29/08/2025 | -0.2791% | 10.980400 | 10.949800 | -0.030600 |
| 28/08/2025 | +0.2553% | 10.952400 | 10.980400 | +0.028000 |
| 27/08/2025 | +0.0009% | 10.952300 | 10.952400 | +0.000100 |
| 26/08/2025 | +0.2386% | 10.926200 | 10.952300 | +0.026100 |
| 25/08/2025 | +1.0165% | 10.815700 | 10.926200 | +0.110500 |
| 21/08/2025 | -0.2207% | 10.839600 | 10.815700 | -0.023900 |
| 20/08/2025 | +0.0360% | 10.835700 | 10.839600 | +0.003900 |
| 19/08/2025 | -0.6228% | 10.903400 | 10.835700 | -0.067700 |
| 18/08/2025 | +0.1395% | 10.888200 | 10.903400 | +0.015200 |
| 13/08/2025 | +0.2851% | 10.857200 | 10.888200 | +0.031000 |
| 12/08/2025 | +0.6821% | 10.783400 | 10.857200 | +0.073800 |
| 11/08/2025 | -0.1353% | 10.798000 | 10.783400 | -0.014600 |
| 08/08/2025 | +0.2903% | 10.766700 | 10.798000 | +0.031300 |
| 07/08/2025 | +0.5047% | 10.712500 | 10.766700 | +0.054200 |
| 06/08/2025 | +0.7233% | 10.635300 | 10.712500 | +0.077200 |
| 05/08/2025 | +0.0527% | 10.629700 | 10.635300 | +0.005600 |
| 04/08/2025 | +0.7166% | 10.553800 | 10.629700 | +0.075900 |
| 01/08/2025 | -0.9731% | 10.657000 | 10.553800 | -0.103200 |
| 31/07/2025 | -0.2877% | 10.687700 | 10.657000 | -0.030700 |
| 30/07/2025 | -0.3092% | 10.720800 | 10.687700 | -0.033100 |
| 29/07/2025 | +0.0131% | 10.719400 | 10.720800 | +0.001400 |
| 28/07/2025 | -0.5396% | 10.777400 | 10.719400 | -0.058000 |
| 25/07/2025 | +0.2574% | 10.749700 | 10.777400 | +0.027700 |
| 24/07/2025 | +0.1750% | 10.730900 | 10.749700 | +0.018800 |
| 23/07/2025 | +0.6591% | 10.660400 | 10.730900 | +0.070500 |
| 22/07/2025 | -0.0206% | 10.662600 | 10.660400 | -0.002200 |
| 21/07/2025 | +0.3749% | 10.622700 | 10.662600 | +0.039900 |
| 18/07/2025 | -0.2567% | 10.650000 | 10.622700 | -0.027300 |
| 17/07/2025 | +0.5451% | 10.592100 | 10.650000 | +0.057900 |
| 15/07/2025 | -0.1811% | 10.611300 | 10.592100 | -0.019200 |
| 14/07/2025 | -0.0782% | 10.619600 | 10.611300 | -0.008300 |
| 11/07/2025 | -0.2239% | 10.643400 | 10.619600 | -0.023800 |
| 10/07/2025 | -0.0113% | 10.644600 | 10.643400 | -0.001200 |
| 09/07/2025 | +0.0874% | 10.635300 | 10.644600 | +0.009300 |
| 08/07/2025 | +0.0395% | 10.631100 | 10.635300 | +0.004200 |
| 07/07/2025 | -0.7310% | 10.709100 | 10.631100 | -0.078000 |
| 04/07/2025 | +0.1000% | 10.698400 | 10.709100 | +0.010700 |
| 03/07/2025 | +0.3155% | 10.664700 | 10.698400 | +0.033700 |
| 02/07/2025 | +0.2798% | 10.634900 | 10.664700 | +0.029800 |
| 01/07/2025 | -0.0714% | 10.642500 | 10.634900 | -0.007600 |
| 30/06/2025 | +0.5484% | 10.584300 | 10.642500 | +0.058200 |
| 27/06/2025 | +0.2478% | 10.558100 | 10.584300 | +0.026200 |
| 26/06/2025 | +0.6976% | 10.484700 | 10.558100 | +0.073400 |
| 25/06/2025 | +0.3478% | 10.448300 | 10.484700 | +0.036400 |
| 24/06/2025 | +0.8873% | 10.356000 | 10.448300 | +0.092300 |
| 23/06/2025 | -0.0994% | 10.366300 | 10.356000 | -0.010300 |
| 19/06/2025 | -0.0608% | 10.372600 | 10.366300 | -0.006300 |
| 18/06/2025 | -0.1599% | 10.389200 | 10.372600 | -0.016600 |
| 17/06/2025 | -0.3450% | 10.425100 | 10.389200 | -0.035900 |
| 16/06/2025 | +0.2180% | 10.402400 | 10.425100 | +0.022700 |
| 13/06/2025 | -0.6229% | 10.467400 | 10.402400 | -0.065000 |
| 12/06/2025 | +0.2755% | 10.438600 | 10.467400 | +0.028800 |
| 11/06/2025 | +0.2571% | 10.411800 | 10.438600 | +0.026800 |
| 10/06/2025 | +0.4823% | 10.361700 | 10.411800 | +0.050100 |
| 09/06/2025 | -0.0781% | 10.369800 | 10.361700 | -0.008100 |
| 06/06/2025 | +0.4068% | 10.327700 | 10.369800 | +0.042100 |
| 05/06/2025 | +0.2268% | 10.304300 | 10.327700 | +0.023400 |
| 04/06/2025 | +0.0990% | 10.294100 | 10.304300 | +0.010200 |
| 03/06/2025 | +0.2227% | 10.271200 | 10.294100 | +0.022900 |
| 02/06/2025 | +0.3570% | 10.234600 | 10.271200 | +0.036600 |
| 30/05/2025 | -0.2001% | 10.255100 | 10.234600 | -0.020500 |
| 29/05/2025 | +0.1942% | 10.235200 | 10.255100 | +0.019900 |
| 28/05/2025 | -0.2654% | 10.262400 | 10.235200 | -0.027200 |
| 27/05/2025 | +0.5962% | 10.201400 | 10.262400 | +0.061000 |
| 26/05/2025 | +0.0529% | 10.196000 | 10.201400 | +0.005400 |
Mostrando 1 -
100
de 1123 registros