Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
0.1003%
Máximo
1.5131%
Mínimo
-1.0097%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1123 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.5881% 9.612500 9.669200 +0.056700
06/03/2024 +0.2437% 9.589100 9.612500 +0.023400
05/03/2024 -0.2541% 9.613500 9.589100 -0.024400
04/03/2024 +0.1687% 9.597300 9.613500 +0.016200
01/03/2024 +0.4700% 9.552300 9.597300 +0.045000
29/02/2024 -0.1580% 9.567400 9.552300 -0.015100
28/02/2024 +0.0251% 9.565000 9.567400 +0.002400
27/02/2024 +0.0471% 9.560500 9.565000 +0.004500
26/02/2024 -0.3727% 9.596200 9.560500 -0.035700
23/02/2024 +0.1063% 9.586000 9.596200 +0.010200
22/02/2024 +0.7045% 9.518700 9.586000 +0.067300
21/02/2024 +0.1472% 9.504700 9.518700 +0.014000
20/02/2024 -0.0358% 9.508100 9.504700 -0.003400
19/02/2024 +0.1042% 9.498200 9.508100 +0.009900
16/02/2024 +0.2224% 9.477100 9.498200 +0.021100
15/02/2024 +0.4590% 9.433700 9.477100 +0.043400
14/02/2024 +0.2069% 9.414200 9.433700 +0.019500
13/02/2024 -0.5646% 9.467500 9.414200 -0.053300
12/02/2024 +0.0771% 9.460200 9.467500 +0.007300
09/02/2024 -0.1479% 9.474200 9.460200 -0.014000
08/02/2024 -0.0612% 9.480000 9.474200 -0.005800
07/02/2024 +0.6445% 9.419100 9.480000 +0.060900
06/02/2024 +0.2551% 9.395100 9.419100 +0.024000
05/02/2024 -0.4344% 9.436000 9.395100 -0.040900
02/02/2024 +0.4099% 9.397400 9.436000 +0.038600
01/02/2024 +0.5324% 9.347500 9.397400 +0.049900
31/01/2024 -0.5345% 9.397600 9.347500 -0.050100
30/01/2024 -0.1010% 9.407100 9.397600 -0.009500
29/01/2024 +0.3877% 9.370700 9.407100 +0.036400
26/01/2024 +0.2158% 9.350500 9.370700 +0.020200
25/01/2024 +0.4201% 9.311300 9.350500 +0.039200
24/01/2024 +0.4467% 9.269800 9.311300 +0.041500
23/01/2024 -0.2295% 9.291100 9.269800 -0.021300
22/01/2024 +0.3202% 9.261400 9.291100 +0.029700
19/01/2024 +0.4860% 9.216500 9.261400 +0.044900
18/01/2024 -0.1074% 9.226400 9.216500 -0.009900
17/01/2024 -0.9600% 9.315400 9.226400 -0.089000
16/01/2024 -0.4509% 9.357500 9.315400 -0.042100
15/01/2024 +0.2247% 9.336500 9.357500 +0.021000
12/01/2024 +0.1855% 9.319200 9.336500 +0.017300
11/01/2024 +0.0494% 9.314600 9.319200 +0.004600
10/01/2024 -0.0698% 9.321100 9.314600 -0.006500
09/01/2024 -0.1415% 9.334300 9.321100 -0.013200
08/01/2024 +0.5554% 9.282600 9.334300 +0.051700
05/01/2024 -0.0194% 9.284400 9.282600 -0.001800
04/01/2024 -0.3366% 9.315700 9.284400 -0.031300
03/01/2024 -0.9030% 9.400200 9.315700 -0.084500
02/01/2024 -0.4543% 9.443000 9.400200 -0.042800
29/12/2023 +0.1293% 9.430800 9.443000 +0.012200
28/12/2023 +0.3441% 9.398400 9.430800 +0.032400
27/12/2023 +0.3475% 9.365800 9.398400 +0.032600
26/12/2023 +0.1549% 9.351300 9.365800 +0.014500
22/12/2023 +0.3460% 9.319000 9.351300 +0.032300
21/12/2023 +0.0526% 9.314100 9.319000 +0.004900
20/12/2023 -0.1588% 9.328900 9.314100 -0.014800
19/12/2023 +0.3221% 9.298900 9.328900 +0.030000
18/12/2023 -0.0194% 9.300700 9.298900 -0.001800
15/12/2023 +0.5509% 9.249600 9.300700 +0.051100
14/12/2023 +0.9330% 9.163700 9.249600 +0.085900
13/12/2023 +0.4046% 9.126700 9.163700 +0.037000
12/12/2023 +0.1118% 9.116500 9.126700 +0.010200
11/12/2023 +0.4144% 9.078800 9.116500 +0.037700
07/12/2023 +0.2216% 9.058700 9.078800 +0.020100
06/12/2023 +0.0132% 9.057500 9.058700 +0.001200
05/12/2023 -0.4472% 9.098100 9.057500 -0.040600
04/12/2023 +0.0187% 9.096400 9.098100 +0.001700
01/12/2023 +0.3656% 9.063200 9.096400 +0.033200
30/11/2023 -0.1015% 9.072400 9.063200 -0.009200
29/11/2023 +0.2726% 9.047700 9.072400 +0.024700
28/11/2023 +0.0155% 9.046300 9.047700 +0.001400
27/11/2023 -0.1557% 9.060400 9.046300 -0.014100
24/11/2023 +0.0232% 9.058300 9.060400 +0.002100
23/11/2023 +0.1027% 9.049000 9.058300 +0.009300
22/11/2023 -0.1402% 9.061700 9.049000 -0.012700
21/11/2023 +0.4457% 9.021400 9.061700 +0.040300
20/11/2023 +0.3275% 8.991900 9.021400 +0.029500
17/11/2023 +0.1046% 8.982500 8.991900 +0.009400
16/11/2023 +0.3714% 8.949200 8.982500 +0.033300
15/11/2023 +0.9837% 8.861600 8.949200 +0.087600
14/11/2023 +0.8488% 8.786700 8.861600 +0.074900
13/11/2023 +0.2838% 8.761800 8.786700 +0.024900
10/11/2023 +0.0514% 8.757300 8.761800 +0.004500
09/11/2023 -0.3181% 8.785200 8.757300 -0.027900
08/11/2023 -0.0455% 8.789200 8.785200 -0.004000
07/11/2023 -0.1489% 8.802300 8.789200 -0.013100
06/11/2023 +1.0541% 8.710000 8.802300 +0.092300
03/11/2023 +1.5131% 8.579200 8.710000 +0.130800
02/11/2023 +0.9686% 8.496500 8.579200 +0.082700
31/10/2023 +0.1944% 8.480000 8.496500 +0.016500
30/10/2023 +0.3923% 8.446800 8.480000 +0.033200
26/10/2023 -0.5443% 8.492900 8.446800 -0.046100
25/10/2023 -0.1094% 8.502200 8.492900 -0.009300
24/10/2023 +0.3063% 8.476200 8.502200 +0.026000
23/10/2023 -0.4685% 8.516000 8.476200 -0.039800
20/10/2023 -0.5480% 8.562800 8.516000 -0.046800
19/10/2023 -1.0097% 8.649700 8.562800 -0.086900
18/10/2023 -0.5810% 8.700100 8.649700 -0.050400
17/10/2023 +0.2958% 8.674400 8.700100 +0.025700
16/10/2023 -0.1636% 8.688600 8.674400 -0.014200
13/10/2023 -0.6585% 8.746000 8.688600 -0.057400
Mostrando 401 - 500 de 1123 registros
Volver al Detalle Ver Historial