Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0417%
Máximo
1.3230%
Mínimo
-1.8722%
Total Días
23
Días +
11
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1123 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0858% 9.913100 9.904600 -0.008500
17/05/2021 -0.1633% 9.929300 9.913100 -0.016200
14/05/2021 +1.3230% 9.798800 9.929300 +0.130500
13/05/2021 +0.5290% 9.747100 9.798800 +0.051700
12/05/2021 -1.8722% 9.931300 9.747100 -0.184200
11/05/2021 -0.5683% 9.987900 9.931300 -0.056600
10/05/2021 -1.0250% 10.090800 9.987900 -0.102900
07/05/2021 +0.7151% 10.018900 10.090800 +0.071900
06/05/2021 +0.6127% 9.957700 10.018900 +0.061200
05/05/2021 +0.1618% 9.941600 9.957700 +0.016100
04/05/2021 -0.5557% 9.997000 9.941600 -0.055400
03/05/2021 +0.1361% 9.983400 9.997000 +0.013600
30/04/2021 -0.9193% 10.075600 9.983400 -0.092200
29/04/2021 +0.1589% 10.059600 10.075600 +0.016000
28/04/2021 +0.3416% 10.025300 10.059600 +0.034300
27/04/2021 -0.0199% 10.027300 10.025300 -0.002000
26/04/2021 +0.1407% 10.013200 10.027300 +0.014100
23/04/2021 +0.7589% 9.937500 10.013200 +0.075700
22/04/2021 -0.4047% 9.977800 9.937500 -0.040300
21/04/2021 +0.6637% 9.911800 9.977800 +0.066000
20/04/2021 -0.3535% 9.946900 9.911800 -0.035100
19/04/2021 -0.5184% 9.998600 9.946900 -0.051700
16/04/2021 -0.0140% 10.000000 9.998600 -0.001400
Mostrando 1101 - 1123 de 1123 registros
Volver al Detalle Ver Historial