Rentabilidades Diarias
CA AGRESIVA DÃLAR
RUN: 10002-1 | Serie: AEstadísticas del Período
Promedio
0.0519%
Máximo
4.8909%
Mínimo
-3.6967%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1123 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.1421% | 10.210500 | 10.196000 | -0.014500 |
| 22/05/2025 | -0.4485% | 10.256400 | 10.210500 | -0.045900 |
| 20/05/2025 | +0.0302% | 10.253300 | 10.256400 | +0.003100 |
| 19/05/2025 | +0.2392% | 10.228800 | 10.253300 | +0.024500 |
| 16/05/2025 | +0.1947% | 10.208900 | 10.228800 | +0.019900 |
| 15/05/2025 | +0.4152% | 10.166600 | 10.208900 | +0.042300 |
| 14/05/2025 | +0.0777% | 10.158700 | 10.166600 | +0.007900 |
| 13/05/2025 | +0.8343% | 10.074300 | 10.158700 | +0.084400 |
| 12/05/2025 | +0.8824% | 9.985800 | 10.074300 | +0.088500 |
| 09/05/2025 | +0.0972% | 9.976100 | 9.985800 | +0.009700 |
| 08/05/2025 | +0.3414% | 9.942100 | 9.976100 | +0.034000 |
| 07/05/2025 | +0.0382% | 9.938300 | 9.942100 | +0.003800 |
| 06/05/2025 | +0.2468% | 9.913800 | 9.938300 | +0.024500 |
| 05/05/2025 | +0.0817% | 9.905700 | 9.913800 | +0.008100 |
| 02/05/2025 | +1.0595% | 9.801300 | 9.905700 | +0.104400 |
| 30/04/2025 | -0.0214% | 9.803400 | 9.801300 | -0.002100 |
| 29/04/2025 | +0.3044% | 9.773600 | 9.803400 | +0.029800 |
| 28/04/2025 | +0.3670% | 9.737800 | 9.773600 | +0.035800 |
| 25/04/2025 | +0.2354% | 9.714900 | 9.737800 | +0.022900 |
| 24/04/2025 | +1.2471% | 9.594500 | 9.714900 | +0.120400 |
| 23/04/2025 | +0.8615% | 9.512200 | 9.594500 | +0.082300 |
| 22/04/2025 | +1.4913% | 9.371400 | 9.512200 | +0.140800 |
| 21/04/2025 | -0.6997% | 9.437200 | 9.371400 | -0.065800 |
| 17/04/2025 | +0.4173% | 9.397900 | 9.437200 | +0.039300 |
| 16/04/2025 | -0.3717% | 9.432900 | 9.397900 | -0.035000 |
| 15/04/2025 | +0.4686% | 9.388800 | 9.432900 | +0.044100 |
| 14/04/2025 | +0.8622% | 9.308200 | 9.388800 | +0.080600 |
| 11/04/2025 | +2.1271% | 9.112300 | 9.308200 | +0.195900 |
| 10/04/2025 | -2.2162% | 9.316500 | 9.112300 | -0.204200 |
| 09/04/2025 | +4.8909% | 8.871800 | 9.316500 | +0.444700 |
| 08/04/2025 | -2.8655% | 9.129700 | 8.871800 | -0.257900 |
| 07/04/2025 | -2.0404% | 9.317900 | 9.129700 | -0.188200 |
| 04/04/2025 | -3.6967% | 9.668800 | 9.317900 | -0.350900 |
| 03/04/2025 | -1.6809% | 9.832700 | 9.668800 | -0.163900 |
| 02/04/2025 | +0.3729% | 9.796100 | 9.832700 | +0.036600 |
| 01/04/2025 | -0.1642% | 9.812200 | 9.796100 | -0.016100 |
| 31/03/2025 | -0.1232% | 9.824300 | 9.812200 | -0.012100 |
| 28/03/2025 | -0.9684% | 9.919900 | 9.824300 | -0.095600 |
| 27/03/2025 | -0.0675% | 9.926600 | 9.919900 | -0.006700 |
| 26/03/2025 | -0.6276% | 9.989100 | 9.926600 | -0.062500 |
| 25/03/2025 | +0.1633% | 9.972800 | 9.989100 | +0.016300 |
| 24/03/2025 | +0.3113% | 9.941800 | 9.972800 | +0.031000 |
| 21/03/2025 | -0.2220% | 9.963900 | 9.941800 | -0.022100 |
| 20/03/2025 | -0.3777% | 10.001600 | 9.963900 | -0.037700 |
| 19/03/2025 | +0.8283% | 9.919100 | 10.001600 | +0.082500 |
| 18/03/2025 | -0.1330% | 9.932300 | 9.919100 | -0.013200 |
| 17/03/2025 | +0.9296% | 9.840400 | 9.932300 | +0.091900 |
| 14/03/2025 | +1.1169% | 9.731100 | 9.840400 | +0.109300 |
| 13/03/2025 | -0.2504% | 9.755500 | 9.731100 | -0.024400 |
| 12/03/2025 | +0.1241% | 9.743400 | 9.755500 | +0.012100 |
| 11/03/2025 | -0.2266% | 9.765500 | 9.743400 | -0.022100 |
| 10/03/2025 | -1.7329% | 9.936200 | 9.765500 | -0.170700 |
| 07/03/2025 | +0.5065% | 9.886000 | 9.936200 | +0.050200 |
| 06/03/2025 | -0.3353% | 9.919200 | 9.886000 | -0.033200 |
| 05/03/2025 | +0.9308% | 9.827300 | 9.919200 | +0.091900 |
| 04/03/2025 | -0.2216% | 9.849100 | 9.827300 | -0.021800 |
| 03/03/2025 | -0.8442% | 9.932600 | 9.849100 | -0.083500 |
| 28/02/2025 | +0.1864% | 9.914100 | 9.932600 | +0.018500 |
| 27/02/2025 | -0.6906% | 9.982800 | 9.914100 | -0.068700 |
| 26/02/2025 | +0.0982% | 9.973000 | 9.982800 | +0.009800 |
| 25/02/2025 | -0.0231% | 9.975300 | 9.973000 | -0.002300 |
| 24/02/2025 | -0.3672% | 10.012000 | 9.975300 | -0.036700 |
| 21/02/2025 | -0.9859% | 10.111200 | 10.012000 | -0.099200 |
| 20/02/2025 | -0.1729% | 10.128700 | 10.111200 | -0.017500 |
| 19/02/2025 | +0.0494% | 10.123700 | 10.128700 | +0.005000 |
| 18/02/2025 | +0.3622% | 10.087100 | 10.123700 | +0.036600 |
| 17/02/2025 | +0.1717% | 10.069800 | 10.087100 | +0.017300 |
| 14/02/2025 | +0.4160% | 10.028000 | 10.069800 | +0.041800 |
| 13/02/2025 | +0.6001% | 9.968000 | 10.028000 | +0.060000 |
| 12/02/2025 | -0.2024% | 9.988200 | 9.968000 | -0.020200 |
| 11/02/2025 | -0.0230% | 9.990500 | 9.988200 | -0.002300 |
| 10/02/2025 | +0.4695% | 9.943700 | 9.990500 | +0.046800 |
| 07/02/2025 | -0.4565% | 9.989200 | 9.943700 | -0.045500 |
| 06/02/2025 | +0.4636% | 9.943000 | 9.989200 | +0.046200 |
| 05/02/2025 | +0.3950% | 9.903800 | 9.943000 | +0.039200 |
| 04/02/2025 | +0.4098% | 9.863300 | 9.903800 | +0.040500 |
| 03/02/2025 | -0.3977% | 9.902600 | 9.863300 | -0.039300 |
| 31/01/2025 | -0.4232% | 9.944600 | 9.902600 | -0.042000 |
| 30/01/2025 | +0.7347% | 9.871800 | 9.944600 | +0.072800 |
| 29/01/2025 | -0.0901% | 9.880700 | 9.871800 | -0.008900 |
| 28/01/2025 | +0.4270% | 9.838600 | 9.880700 | +0.042100 |
| 27/01/2025 | -0.8633% | 9.923900 | 9.838600 | -0.085300 |
| 24/01/2025 | -0.0202% | 9.925900 | 9.923900 | -0.002000 |
| 23/01/2025 | +0.3158% | 9.894600 | 9.925900 | +0.031300 |
| 22/01/2025 | +0.3635% | 9.858700 | 9.894600 | +0.035900 |
| 21/01/2025 | +0.9540% | 9.765100 | 9.858700 | +0.093600 |
| 20/01/2025 | +0.0481% | 9.760400 | 9.765100 | +0.004700 |
| 17/01/2025 | +0.6228% | 9.699800 | 9.760400 | +0.060600 |
| 16/01/2025 | +0.1042% | 9.689700 | 9.699800 | +0.010100 |
| 15/01/2025 | +1.2556% | 9.568800 | 9.689700 | +0.120900 |
| 14/01/2025 | +0.1035% | 9.558900 | 9.568800 | +0.009900 |
| 13/01/2025 | -0.2925% | 9.586900 | 9.558900 | -0.028000 |
| 10/01/2025 | -0.9189% | 9.675400 | 9.586900 | -0.088500 |
| 09/01/2025 | -0.1353% | 9.688500 | 9.675400 | -0.013100 |
| 08/01/2025 | -0.1073% | 9.698900 | 9.688500 | -0.010400 |
| 07/01/2025 | -0.4629% | 9.743900 | 9.698900 | -0.045000 |
| 06/01/2025 | +0.5289% | 9.692500 | 9.743900 | +0.051400 |
| 03/01/2025 | +0.5566% | 9.638700 | 9.692500 | +0.053800 |
| 02/01/2025 | -0.4307% | 9.680300 | 9.638700 | -0.041600 |
| 31/12/2024 | -0.0052% | 9.680800 | 9.680300 | -0.000500 |
Mostrando 101 -
200
de 1123 registros