Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0213%
Máximo
0.8387%
Mínimo
-1.6965%
Total Días
98
Días +
53
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1123 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 +0.2167% 9.678800 9.699800 +0.021000
12/10/2021 -0.7134% 9.748100 9.678800 -0.069300
08/10/2021 +0.2259% 9.726100 9.748100 +0.022000
07/10/2021 +0.2708% 9.699800 9.726100 +0.026300
06/10/2021 -0.0639% 9.706000 9.699800 -0.006200
05/10/2021 -0.3384% 9.738900 9.706000 -0.032900
04/10/2021 -0.4886% 9.786600 9.738900 -0.047700
01/10/2021 +0.2179% 9.765300 9.786600 +0.021300
30/09/2021 -0.5046% 9.814700 9.765300 -0.049400
29/09/2021 -1.0964% 9.922900 9.814700 -0.108200
28/09/2021 -1.3911% 10.061900 9.922900 -0.139000
27/09/2021 -0.7160% 10.134200 10.061900 -0.072300
24/09/2021 +0.1629% 10.117700 10.134200 +0.016500
23/09/2021 +0.8387% 10.033200 10.117700 +0.084500
22/09/2021 +0.5537% 9.977800 10.033200 +0.055400
21/09/2021 -0.5736% 10.035200 9.977800 -0.057400
20/09/2021 -1.6965% 10.206900 10.035200 -0.171700
16/09/2021 -0.3081% 10.238400 10.206900 -0.031500
15/09/2021 +0.3444% 10.203200 10.238400 +0.035200
14/09/2021 -0.0960% 10.213000 10.203200 -0.009800
13/09/2021 +0.1587% 10.196800 10.213000 +0.016200
10/09/2021 -0.0627% 10.203200 10.196800 -0.006400
09/09/2021 -0.5356% 10.258000 10.203200 -0.054800
08/09/2021 -0.1967% 10.278200 10.258000 -0.020200
07/09/2021 -0.0185% 10.280100 10.278200 -0.001900
06/09/2021 +0.2464% 10.254800 10.280100 +0.025300
03/09/2021 -0.2678% 10.282300 10.254800 -0.027500
02/09/2021 +0.2298% 10.258700 10.282300 +0.023600
01/09/2021 +0.2489% 10.233200 10.258700 +0.025500
31/08/2021 -0.0049% 10.233700 10.233200 -0.000500
30/08/2021 +0.4721% 10.185500 10.233700 +0.048200
27/08/2021 +0.2900% 10.156000 10.185500 +0.029500
26/08/2021 -0.1564% 10.171900 10.156000 -0.015900
25/08/2021 +0.6826% 10.102700 10.171900 +0.069200
24/08/2021 +0.4942% 10.052900 10.102700 +0.049800
23/08/2021 +0.3049% 10.022300 10.052900 +0.030600
20/08/2021 +0.0958% 10.012700 10.022300 +0.009600
19/08/2021 -0.4951% 10.062400 10.012700 -0.049700
18/08/2021 -0.6330% 10.126300 10.062400 -0.063900
17/08/2021 -0.6251% 10.189800 10.126300 -0.063500
16/08/2021 -0.0579% 10.195700 10.189800 -0.005900
13/08/2021 -0.0608% 10.201900 10.195700 -0.006200
12/08/2021 +0.0373% 10.198100 10.201900 +0.003800
11/08/2021 +0.2012% 10.177600 10.198100 +0.020500
10/08/2021 -0.0010% 10.177700 10.177600 -0.000100
09/08/2021 -0.1149% 10.189400 10.177700 -0.011700
06/08/2021 -0.0334% 10.192800 10.189400 -0.003400
05/08/2021 +0.3105% 10.161200 10.192800 +0.031600
04/08/2021 +0.2661% 10.134200 10.161200 +0.027000
03/08/2021 +0.1718% 10.116800 10.134200 +0.017400
02/08/2021 -0.4389% 10.161300 10.116800 -0.044500
30/07/2021 +0.2720% 10.133700 10.161300 +0.027600
29/07/2021 +0.5234% 10.080800 10.133700 +0.052900
28/07/2021 -0.1239% 10.093300 10.080800 -0.012500
27/07/2021 -0.4725% 10.141100 10.093300 -0.047800
26/07/2021 -0.0532% 10.146500 10.141100 -0.005400
23/07/2021 +0.6933% 10.076400 10.146500 +0.070100
22/07/2021 +0.2106% 10.055200 10.076400 +0.021200
21/07/2021 +0.4905% 10.006000 10.055200 +0.049200
20/07/2021 N/A 10.006000 10.006000 0.000000
19/07/2021 -1.6483% 10.172300 10.006000 -0.166300
15/07/2021 -0.1817% 10.190800 10.172300 -0.018500
14/07/2021 +0.2978% 10.160500 10.190800 +0.030300
13/07/2021 N/A 10.160500 10.160500 0.000000
12/07/2021 +0.3164% 10.128400 10.160500 +0.032100
09/07/2021 +0.3818% 10.089800 10.128400 +0.038600
08/07/2021 -0.7612% 10.166900 10.089800 -0.077100
07/07/2021 -0.1425% 10.181400 10.166900 -0.014500
06/07/2021 -0.3559% 10.217700 10.181400 -0.036300
05/07/2021 +0.0372% 10.213900 10.217700 +0.003800
02/07/2021 +0.0705% 10.206700 10.213900 +0.007200
01/07/2021 +0.0490% 10.201700 10.206700 +0.005000
30/06/2021 -0.2037% 10.222500 10.201700 -0.020800
29/06/2021 +0.2223% 10.199800 10.222500 +0.022700
25/06/2021 +0.3900% 10.160100 10.199800 +0.039700
24/06/2021 +0.6547% 10.093800 10.160100 +0.066300
23/06/2021 +0.1368% 10.080000 10.093800 +0.013800
22/06/2021 +0.7828% 10.001400 10.080000 +0.078600
18/06/2021 -0.9939% 10.101300 10.001400 -0.099900
17/06/2021 -0.4573% 10.147600 10.101300 -0.046300
16/06/2021 -0.3355% 10.181700 10.147600 -0.034100
15/06/2021 -0.1335% 10.195300 10.181700 -0.013600
14/06/2021 +0.0343% 10.191800 10.195300 +0.003500
11/06/2021 +0.1109% 10.180500 10.191800 +0.011300
10/06/2021 +0.1888% 10.161300 10.180500 +0.019200
09/06/2021 -0.1780% 10.179400 10.161300 -0.018100
08/06/2021 -0.1296% 10.192600 10.179400 -0.013200
07/06/2021 +0.0628% 10.186200 10.192600 +0.006400
04/06/2021 +0.8004% 10.105000 10.186200 +0.081200
03/06/2021 -0.5103% 10.156700 10.105000 -0.051700
02/06/2021 +0.3254% 10.123700 10.156700 +0.033000
01/06/2021 +0.5070% 10.072500 10.123700 +0.051200
31/05/2021 +0.0040% 10.072100 10.072500 +0.000400
28/05/2021 +0.2893% 10.043000 10.072100 +0.029100
27/05/2021 +0.1465% 10.028300 10.043000 +0.014700
26/05/2021 +0.2576% 10.002500 10.028300 +0.025800
25/05/2021 +0.0710% 9.995400 10.002500 +0.007100
24/05/2021 +0.4311% 9.952400 9.995400 +0.043000
20/05/2021 +0.7595% 9.877100 9.952400 +0.075300
19/05/2021 -0.2780% 9.904600 9.877100 -0.027500
Mostrando 1001 - 1100 de 1123 registros
Volver al Detalle Ver Historial