Rentabilidades Diarias

CA AGRESIVA DÓLAR

RUN: 10002-1 | Serie: A
Estadísticas del Período
Promedio
-0.0468%
Máximo
1.1531%
Mínimo
-1.6965%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1183 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2404% 9.747300 9.723900 -0.023400
06/01/2022 -0.7502% 9.820700 9.747300 -0.073400
05/01/2022 -0.8366% 9.903200 9.820700 -0.082500
04/01/2022 +0.1971% 9.883700 9.903200 +0.019500
03/01/2022 +0.3964% 9.844600 9.883700 +0.039100
31/12/2021 -0.0051% 9.845100 9.844600 -0.000500
30/12/2021 -0.2364% 9.868400 9.845100 -0.023300
29/12/2021 +0.0659% 9.861900 9.868400 +0.006500
28/12/2021 +0.1329% 9.848800 9.861900 +0.013100
27/12/2021 +0.6581% 9.784200 9.848800 +0.064600
24/12/2021 +0.1145% 9.773000 9.784200 +0.011200
23/12/2021 +0.6622% 9.708500 9.773000 +0.064500
22/12/2021 +0.7901% 9.632100 9.708500 +0.076400
21/12/2021 +0.2526% 9.607800 9.632100 +0.024300
20/12/2021 -0.9025% 9.694900 9.607800 -0.087100
17/12/2021 -0.3912% 9.732900 9.694900 -0.038000
16/12/2021 -0.1212% 9.744700 9.732900 -0.011800
15/12/2021 +0.3959% 9.706200 9.744700 +0.038500
14/12/2021 -0.4892% 9.753800 9.706200 -0.047600
13/12/2021 -0.7843% 9.830600 9.753800 -0.076800
10/12/2021 +0.2985% 9.801300 9.830600 +0.029300
09/12/2021 +0.5391% 9.748600 9.801300 +0.052700
07/12/2021 +0.9907% 9.652500 9.748600 +0.096100
06/12/2021 +0.0435% 9.648300 9.652500 +0.004200
03/12/2021 -0.1616% 9.663900 9.648300 -0.015600
02/12/2021 +0.7405% 9.592600 9.663900 +0.071300
01/12/2021 -0.6743% 9.657500 9.592600 -0.064900
30/11/2021 -0.6975% 9.725100 9.657500 -0.067600
29/11/2021 -0.4903% 9.772900 9.725100 -0.047800
26/11/2021 -0.8954% 9.860800 9.772900 -0.087900
25/11/2021 +0.0223% 9.858600 9.860800 +0.002200
24/11/2021 -0.6461% 9.922500 9.858600 -0.063900
23/11/2021 -0.2225% 9.944600 9.922500 -0.022100
22/11/2021 -0.0905% 9.953600 9.944600 -0.009000
19/11/2021 -0.3810% 9.991600 9.953600 -0.038000
18/11/2021 -0.1300% 10.004600 9.991600 -0.013000
17/11/2021 -0.3572% 10.040400 10.004600 -0.035800
16/11/2021 -0.1015% 10.050600 10.040400 -0.010200
15/11/2021 -0.0229% 10.052900 10.050600 -0.002300
12/11/2021 +0.3907% 10.013700 10.052900 +0.039200
11/11/2021 -0.0230% 10.016000 10.013700 -0.002300
10/11/2021 -0.2563% 10.041700 10.016000 -0.025700
09/11/2021 -0.1880% 10.060600 10.041700 -0.018900
08/11/2021 +0.1193% 10.048600 10.060600 +0.012000
05/11/2021 +0.3469% 10.013800 10.048600 +0.034800
04/11/2021 +0.1479% 9.999000 10.013800 +0.014800
03/11/2021 +0.3426% 9.964800 9.999000 +0.034200
02/11/2021 +0.2834% 9.936600 9.964800 +0.028200
29/10/2021 -0.2804% 9.964500 9.936600 -0.027900
28/10/2021 +0.3156% 9.933100 9.964500 +0.031400
27/10/2021 -0.2453% 9.957500 9.933100 -0.024400
26/10/2021 +0.3249% 9.925200 9.957500 +0.032300
25/10/2021 +0.0786% 9.917400 9.925200 +0.007800
22/10/2021 -0.3211% 9.949300 9.917400 -0.031900
21/10/2021 -0.1055% 9.959800 9.949300 -0.010500
20/10/2021 +0.2211% 9.937800 9.959800 +0.022000
19/10/2021 +0.3165% 9.906400 9.937800 +0.031400
18/10/2021 +0.3428% 9.872500 9.906400 +0.033900
15/10/2021 +0.6116% 9.812300 9.872500 +0.060200
14/10/2021 +1.1531% 9.699800 9.812300 +0.112500
13/10/2021 +0.2167% 9.678800 9.699800 +0.021000
12/10/2021 -0.7134% 9.748100 9.678800 -0.069300
08/10/2021 +0.2259% 9.726100 9.748100 +0.022000
07/10/2021 +0.2708% 9.699800 9.726100 +0.026300
06/10/2021 -0.0639% 9.706000 9.699800 -0.006200
05/10/2021 -0.3384% 9.738900 9.706000 -0.032900
04/10/2021 -0.4886% 9.786600 9.738900 -0.047700
01/10/2021 +0.2179% 9.765300 9.786600 +0.021300
30/09/2021 -0.5046% 9.814700 9.765300 -0.049400
29/09/2021 -1.0964% 9.922900 9.814700 -0.108200
28/09/2021 -1.3911% 10.061900 9.922900 -0.139000
27/09/2021 -0.7160% 10.134200 10.061900 -0.072300
24/09/2021 +0.1629% 10.117700 10.134200 +0.016500
23/09/2021 +0.8387% 10.033200 10.117700 +0.084500
22/09/2021 +0.5537% 9.977800 10.033200 +0.055400
21/09/2021 -0.5736% 10.035200 9.977800 -0.057400
20/09/2021 -1.6965% 10.206900 10.035200 -0.171700
16/09/2021 -0.3081% 10.238400 10.206900 -0.031500
15/09/2021 +0.3444% 10.203200 10.238400 +0.035200
14/09/2021 -0.0960% 10.213000 10.203200 -0.009800
13/09/2021 +0.1587% 10.196800 10.213000 +0.016200
10/09/2021 -0.0627% 10.203200 10.196800 -0.006400
09/09/2021 -0.5356% 10.258000 10.203200 -0.054800
08/09/2021 -0.1967% 10.278200 10.258000 -0.020200
07/09/2021 -0.0185% 10.280100 10.278200 -0.001900
06/09/2021 +0.2464% 10.254800 10.280100 +0.025300
03/09/2021 -0.2678% 10.282300 10.254800 -0.027500
02/09/2021 +0.2298% 10.258700 10.282300 +0.023600
01/09/2021 +0.2489% 10.233200 10.258700 +0.025500
31/08/2021 -0.0049% 10.233700 10.233200 -0.000500
30/08/2021 +0.4721% 10.185500 10.233700 +0.048200
27/08/2021 +0.2900% 10.156000 10.185500 +0.029500
26/08/2021 -0.1564% 10.171900 10.156000 -0.015900
25/08/2021 +0.6826% 10.102700 10.171900 +0.069200
24/08/2021 +0.4942% 10.052900 10.102700 +0.049800
23/08/2021 +0.3049% 10.022300 10.052900 +0.030600
20/08/2021 +0.0958% 10.012700 10.022300 +0.009600
19/08/2021 -0.4951% 10.062400 10.012700 -0.049700
18/08/2021 -0.6330% 10.126300 10.062400 -0.063900
17/08/2021 -0.6251% 10.189800 10.126300 -0.063500
Mostrando 1001 - 1100 de 1183 registros
Volver al Detalle Ver Historial