Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0624%
Máximo
1.2163%
Mínimo
-0.4232%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | +0.1872% | 1013.786800 | 1015.686500 | +1.899700 |
| 19/01/2024 | -0.0619% | 1014.414100 | 1013.786800 | -0.627300 |
| 18/01/2024 | -0.0275% | 1014.692600 | 1014.414100 | -0.278500 |
| 17/01/2024 | -0.1874% | 1016.595600 | 1014.692600 | -1.903000 |
| 16/01/2024 | -0.2134% | 1018.767400 | 1016.595600 | -2.171800 |
| 15/01/2024 | +0.1389% | 1017.353200 | 1018.767400 | +1.414200 |
| 12/01/2024 | +0.2432% | 1014.881500 | 1017.353200 | +2.471700 |
| 11/01/2024 | +0.2750% | 1012.094100 | 1014.881500 | +2.787400 |
| 10/01/2024 | -0.0154% | 1012.250000 | 1012.094100 | -0.155900 |
| 09/01/2024 | -0.1263% | 1013.529200 | 1012.250000 | -1.279200 |
| 08/01/2024 | +0.0769% | 1012.750500 | 1013.529200 | +0.778700 |
| 05/01/2024 | +0.0523% | 1012.220600 | 1012.750500 | +0.529900 |
| 04/01/2024 | -0.2087% | 1014.335300 | 1012.220600 | -2.114700 |
| 03/01/2024 | -0.4169% | 1018.572500 | 1014.335300 | -4.237200 |
| 02/01/2024 | -0.0198% | 1018.773800 | 1018.572500 | -0.201300 |
| 29/12/2023 | +0.0751% | 1018.009200 | 1018.773800 | +0.764600 |
| 28/12/2023 | +0.0993% | 1016.998500 | 1018.009200 | +1.010700 |
| 27/12/2023 | +0.2886% | 1014.067200 | 1016.998500 | +2.931300 |
| 26/12/2023 | +0.0370% | 1013.692200 | 1014.067200 | +0.375000 |
| 22/12/2023 | +0.0682% | 1013.001000 | 1013.692200 | +0.691200 |
| 21/12/2023 | +0.2288% | 1010.685600 | 1013.001000 | +2.315400 |
| 20/12/2023 | +0.3757% | 1006.895700 | 1010.685600 | +3.789900 |
| 19/12/2023 | +0.2322% | 1004.560900 | 1006.895700 | +2.334800 |
| 18/12/2023 | +0.2483% | 1002.069900 | 1004.560900 | +2.491000 |
| 15/12/2023 | +1.2163% | 989.955100 | 1002.069900 | +12.114800 |
| 14/12/2023 | +0.0167% | 989.789600 | 989.955100 | +0.165500 |
| 13/12/2023 | +0.0701% | 989.095900 | 989.789600 | +0.693700 |
| 12/12/2023 | +0.0001% | 989.095100 | 989.095900 | +0.000800 |
| 11/12/2023 | +0.1927% | 987.190900 | 989.095100 | +1.904200 |
| 07/12/2023 | -0.1687% | 988.857300 | 987.190900 | -1.666400 |
| 06/12/2023 | +0.1656% | 987.221500 | 988.857300 | +1.635800 |
| 05/12/2023 | +0.1484% | 985.757500 | 987.221500 | +1.464000 |
| 04/12/2023 | +0.0261% | 985.500600 | 985.757500 | +0.256900 |
| 01/12/2023 | +0.0525% | 984.983400 | 985.500600 | +0.517200 |
| 30/11/2023 | +0.0360% | 984.629200 | 984.983400 | +0.354200 |
| 29/11/2023 | +0.3900% | 980.796600 | 984.629200 | +3.832600 |
| 28/11/2023 | +0.3324% | 977.541700 | 980.796600 | +3.254900 |
| 27/11/2023 | +0.3182% | 974.436000 | 977.541700 | +3.105700 |
| 24/11/2023 | +0.0417% | 974.030100 | 974.436000 | +0.405900 |
| 23/11/2023 | +0.0485% | 973.557600 | 974.030100 | +0.472500 |
| 22/11/2023 | +0.2661% | 970.970600 | 973.557600 | +2.587000 |
| 21/11/2023 | +0.2895% | 968.163700 | 970.970600 | +2.806900 |
| 20/11/2023 | +0.1194% | 967.008100 | 968.163700 | +1.155600 |
| 17/11/2023 | +0.1680% | 965.384900 | 967.008100 | +1.623200 |
| 16/11/2023 | +0.0791% | 964.621400 | 965.384900 | +0.763500 |
| 15/11/2023 | +0.0737% | 963.910400 | 964.621400 | +0.711000 |
| 14/11/2023 | +0.3851% | 960.205800 | 963.910400 | +3.704600 |
| 13/11/2023 | -0.1216% | 961.373800 | 960.205800 | -1.168000 |
| 10/11/2023 | -0.1997% | 963.295200 | 961.373800 | -1.921400 |
| 09/11/2023 | +0.1237% | 962.104700 | 963.295200 | +1.190500 |
| 08/11/2023 | +0.2433% | 959.766400 | 962.104700 | +2.338300 |
| 07/11/2023 | +0.0615% | 959.176600 | 959.766400 | +0.589800 |
| 06/11/2023 | +0.0841% | 958.370200 | 959.176600 | +0.806400 |
| 03/11/2023 | +0.3184% | 955.323700 | 958.370200 | +3.046500 |
| 02/11/2023 | +0.6578% | 949.060600 | 955.323700 | +6.263100 |
| 31/10/2023 | +0.0955% | 948.154500 | 949.060600 | +0.906100 |
| 30/10/2023 | -0.1041% | 949.141800 | 948.154500 | -0.987300 |
| 26/10/2023 | +0.0723% | 948.455800 | 949.141800 | +0.686000 |
| 25/10/2023 | +0.0951% | 947.554400 | 948.455800 | +0.901400 |
| 24/10/2023 | +0.2568% | 945.124500 | 947.554400 | +2.429900 |
| 23/10/2023 | +0.0403% | 944.743300 | 945.124500 | +0.381200 |
| 20/10/2023 | -0.1956% | 946.593100 | 944.743300 | -1.849800 |
| 19/10/2023 | -0.0697% | 947.253400 | 946.593100 | -0.660300 |
| 18/10/2023 | -0.3029% | 950.126800 | 947.253400 | -2.873400 |
| 17/10/2023 | -0.1130% | 951.200900 | 950.126800 | -1.074100 |
| 16/10/2023 | -0.1714% | 952.832400 | 951.200900 | -1.631500 |
| 13/10/2023 | +0.0195% | 952.646500 | 952.832400 | +0.185900 |
| 12/10/2023 | -0.0072% | 952.715200 | 952.646500 | -0.068700 |
| 11/10/2023 | +0.1317% | 951.461700 | 952.715200 | +1.253500 |
| 10/10/2023 | +0.2883% | 948.722500 | 951.461700 | +2.739200 |
| 06/10/2023 | -0.1854% | 950.483400 | 948.722500 | -1.760900 |
| 05/10/2023 | -0.0407% | 950.869900 | 950.483400 | -0.386500 |
| 04/10/2023 | -0.2759% | 953.496500 | 950.869900 | -2.626600 |
| 03/10/2023 | -0.4065% | 957.380200 | 953.496500 | -3.883700 |
| 02/10/2023 | -0.4232% | 961.440000 | 957.380200 | -4.059800 |
| 29/09/2023 | +0.0385% | 961.070200 | 961.440000 | +0.369800 |
| 28/09/2023 | -0.0570% | 961.618500 | 961.070200 | -0.548300 |
| 27/09/2023 | -0.1280% | 962.850500 | 961.618500 | -1.232000 |
| 26/09/2023 | -0.0074% | 962.921800 | 962.850500 | -0.071300 |
| 25/09/2023 | -0.1612% | 964.474800 | 962.921800 | -1.553000 |
| 22/09/2023 | +0.0434% | 964.056700 | 964.474800 | +0.418100 |
| 21/09/2023 | -0.2918% | 966.873800 | 964.056700 | -2.817100 |
| 20/09/2023 | +0.0426% | 966.462100 | 966.873800 | +0.411700 |
| 15/09/2023 | -0.0131% | 966.588500 | 966.462100 | -0.126400 |
| 14/09/2023 | +0.0515% | 966.090500 | 966.588500 | +0.498000 |
| 13/09/2023 | +0.0182% | 965.914700 | 966.090500 | +0.175800 |
| 12/09/2023 | -0.0281% | 966.186400 | 965.914700 | -0.271700 |
| 11/09/2023 | +0.0153% | 966.038800 | 966.186400 | +0.147600 |
| 08/09/2023 | +0.1609% | 964.485400 | 966.038800 | +1.553400 |
| 07/09/2023 | +0.0667% | 963.842700 | 964.485400 | +0.642700 |
| 06/09/2023 | -0.0815% | 964.628500 | 963.842700 | -0.785800 |
| 05/09/2023 | -0.0366% | 964.981500 | 964.628500 | -0.353000 |
| 04/09/2023 | +0.1979% | 963.073800 | 964.981500 | +1.907700 |
| 01/09/2023 | +0.1022% | 962.090200 | 963.073800 | +0.983600 |
| 31/08/2023 | +0.1652% | 960.502200 | 962.090200 | +1.588000 |
| 30/08/2023 | +0.0777% | 959.755700 | 960.502200 | +0.746500 |
| 29/08/2023 | +0.2111% | 957.731900 | 959.755700 | +2.023800 |
| 28/08/2023 | +0.1095% | 956.683900 | 957.731900 | +1.048000 |
| 25/08/2023 | +0.0255% | 956.439600 | 956.683900 | +0.244300 |
| 24/08/2023 | +0.2314% | 954.229200 | 956.439600 | +2.210400 |
Mostrando 601 -
700
de 1385 registros