Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0603%
Máximo
1.5345%
Mínimo
-1.6795%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.1044% | 882.448600 | 881.527400 | -0.921200 |
| 07/09/2022 | -0.1250% | 883.552300 | 882.448600 | -1.103700 |
| 06/09/2022 | -0.0849% | 884.302700 | 883.552300 | -0.750400 |
| 05/09/2022 | -0.0121% | 884.409700 | 884.302700 | -0.107000 |
| 02/09/2022 | -0.0166% | 884.556200 | 884.409700 | -0.146500 |
| 01/09/2022 | -0.2196% | 886.500600 | 884.556200 | -1.944400 |
| 31/08/2022 | -0.1884% | 888.172400 | 886.500600 | -1.671800 |
| 30/08/2022 | +0.0073% | 888.107800 | 888.172400 | +0.064600 |
| 29/08/2022 | -0.1864% | 889.764500 | 888.107800 | -1.656700 |
| 26/08/2022 | +0.0721% | 889.123400 | 889.764500 | +0.641100 |
| 25/08/2022 | +0.1422% | 887.860100 | 889.123400 | +1.263300 |
| 24/08/2022 | +0.0549% | 887.372600 | 887.860100 | +0.487500 |
| 23/08/2022 | -0.3957% | 890.890800 | 887.372600 | -3.518200 |
| 22/08/2022 | -0.3911% | 894.382000 | 890.890800 | -3.491200 |
| 19/08/2022 | -0.1369% | 895.607400 | 894.382000 | -1.225400 |
| 18/08/2022 | +0.1855% | 893.947400 | 895.607400 | +1.660000 |
| 17/08/2022 | -0.1328% | 895.135600 | 893.947400 | -1.188200 |
| 16/08/2022 | +0.4795% | 890.853800 | 895.135600 | +4.281800 |
| 12/08/2022 | +0.2194% | 888.901400 | 890.853800 | +1.952400 |
| 11/08/2022 | +0.5506% | 884.020500 | 888.901400 | +4.880900 |
| 10/08/2022 | +0.2350% | 881.945600 | 884.020500 | +2.074900 |
| 09/08/2022 | +0.2601% | 879.655000 | 881.945600 | +2.290600 |
| 08/08/2022 | +0.3178% | 876.863700 | 879.655000 | +2.791300 |
| 05/08/2022 | -0.0926% | 877.675700 | 876.863700 | -0.812000 |
| 04/08/2022 | +0.4027% | 874.148600 | 877.675700 | +3.527100 |
| 03/08/2022 | -0.0944% | 874.973800 | 874.148600 | -0.825200 |
| 02/08/2022 | +0.1273% | 873.860600 | 874.973800 | +1.113200 |
| 01/08/2022 | +0.9318% | 865.755900 | 873.860600 | +8.104700 |
| 29/07/2022 | +0.8792% | 858.177500 | 865.755900 | +7.578400 |
| 28/07/2022 | +0.4074% | 854.688500 | 858.177500 | +3.489000 |
| 27/07/2022 | -0.0312% | 854.955500 | 854.688500 | -0.267000 |
| 26/07/2022 | +0.0535% | 854.498400 | 854.955500 | +0.457100 |
| 25/07/2022 | +0.0750% | 853.857400 | 854.498400 | +0.641000 |
| 22/07/2022 | +0.6074% | 848.687200 | 853.857400 | +5.170200 |
| 21/07/2022 | +0.3308% | 845.884400 | 848.687200 | +2.802800 |
| 20/07/2022 | +0.2200% | 844.025100 | 845.884400 | +1.859300 |
| 19/07/2022 | -0.1761% | 845.512700 | 844.025100 | -1.487600 |
| 18/07/2022 | -0.3014% | 848.064900 | 845.512700 | -2.552200 |
| 15/07/2022 | +1.5345% | 835.150700 | 848.064900 | +12.914200 |
| 14/07/2022 | -1.6795% | 849.295400 | 835.150700 | -14.144700 |
| 13/07/2022 | -0.5571% | 854.039800 | 849.295400 | -4.744400 |
| 12/07/2022 | -0.7849% | 860.769300 | 854.039800 | -6.729500 |
| 11/07/2022 | -0.1738% | 862.266200 | 860.769300 | -1.496900 |
| 08/07/2022 | -0.0143% | 862.389400 | 862.266200 | -0.123200 |
| 07/07/2022 | -0.3577% | 865.480000 | 862.389400 | -3.090600 |
| 06/07/2022 | -0.6333% | 870.978300 | 865.480000 | -5.498300 |
| 05/07/2022 | -0.2201% | 872.897800 | 870.978300 | -1.919500 |
| 04/07/2022 | +0.1890% | 871.249400 | 872.897800 | +1.648400 |
| 01/07/2022 | -0.0529% | 871.710600 | 871.249400 | -0.461200 |
| 30/06/2022 | -0.2634% | 874.010000 | 871.710600 | -2.299400 |
| 29/06/2022 | -0.5208% | 878.574000 | 874.010000 | -4.564000 |
| 28/06/2022 | -0.6275% | 884.104800 | 878.574000 | -5.530800 |
| 24/06/2022 | -0.2416% | 886.243400 | 884.104800 | -2.138600 |
| 23/06/2022 | +0.0252% | 886.020100 | 886.243400 | +0.223300 |
| 22/06/2022 | -0.5948% | 891.306000 | 886.020100 | -5.285900 |
| 20/06/2022 | +0.1587% | 889.892600 | 891.306000 | +1.413400 |
| 17/06/2022 | -0.1204% | 890.964700 | 889.892600 | -1.072100 |
| 16/06/2022 | -0.4544% | 895.022700 | 890.964700 | -4.058000 |
| 15/06/2022 | -0.3278% | 897.961400 | 895.022700 | -2.938700 |
| 14/06/2022 | -0.6532% | 903.846000 | 897.961400 | -5.884600 |
| 13/06/2022 | -1.0541% | 913.423400 | 903.846000 | -9.577400 |
| 10/06/2022 | -0.2688% | 915.882000 | 913.423400 | -2.458600 |
| 09/06/2022 | -0.0354% | 916.205900 | 915.882000 | -0.323900 |
| 08/06/2022 | +0.1005% | 915.286000 | 916.205900 | +0.919900 |
| 07/06/2022 | +0.0475% | 914.851100 | 915.286000 | +0.434900 |
| 06/06/2022 | +0.0324% | 914.555000 | 914.851100 | +0.296100 |
| 03/06/2022 | -0.0959% | 915.432400 | 914.555000 | -0.877400 |
| 02/06/2022 | +0.0165% | 915.281100 | 915.432400 | +0.151300 |
| 01/06/2022 | -0.0768% | 915.984600 | 915.281100 | -0.703500 |
| 31/05/2022 | -0.3004% | 918.740700 | 915.984600 | -2.756100 |
| 30/05/2022 | +1.1076% | 908.620600 | 918.740700 | +10.120100 |
| 27/05/2022 | +0.0363% | 908.290500 | 908.620600 | +0.330100 |
| 26/05/2022 | -0.0427% | 908.678700 | 908.290500 | -0.388200 |
| 25/05/2022 | +0.3742% | 905.285000 | 908.678700 | +3.393700 |
| 24/05/2022 | +0.1370% | 904.046000 | 905.285000 | +1.239000 |
| 23/05/2022 | -0.1583% | 905.478200 | 904.046000 | -1.432200 |
| 20/05/2022 | +0.0402% | 905.114100 | 905.478200 | +0.364100 |
| 19/05/2022 | -0.1959% | 906.889100 | 905.114100 | -1.775000 |
| 18/05/2022 | -0.1356% | 908.119700 | 906.889100 | -1.230600 |
| 17/05/2022 | -0.0780% | 908.828100 | 908.119700 | -0.708400 |
| 16/05/2022 | +0.1621% | 907.355900 | 908.828100 | +1.472200 |
| 13/05/2022 | -0.0181% | 907.520400 | 907.355900 | -0.164500 |
| 12/05/2022 | -0.0493% | 907.968000 | 907.520400 | -0.447600 |
| 11/05/2022 | +0.0278% | 907.716000 | 907.968000 | +0.252000 |
| 10/05/2022 | -0.7219% | 914.292100 | 907.716000 | -6.576100 |
| 09/05/2022 | +0.0595% | 913.748300 | 914.292100 | +0.543800 |
| 06/05/2022 | -0.5297% | 918.601000 | 913.748300 | -4.852700 |
| 05/05/2022 | -0.0100% | 918.692900 | 918.601000 | -0.091900 |
| 04/05/2022 | -0.0605% | 919.249200 | 918.692900 | -0.556300 |
| 03/05/2022 | -0.0325% | 919.548000 | 919.249200 | -0.298800 |
| 02/05/2022 | -0.3907% | 923.147500 | 919.548000 | -3.599500 |
| 29/04/2022 | -0.1048% | 924.115600 | 923.147500 | -0.968100 |
| 28/04/2022 | -0.2438% | 926.371200 | 924.115600 | -2.255600 |
| 27/04/2022 | -0.2478% | 928.669300 | 926.371200 | -2.298100 |
| 26/04/2022 | -0.2709% | 931.188600 | 928.669300 | -2.519300 |
| 25/04/2022 | +0.1207% | 930.065500 | 931.188600 | +1.123100 |
| 22/04/2022 | -0.2585% | 932.473100 | 930.065500 | -2.407600 |
| 21/04/2022 | -0.1364% | 933.745800 | 932.473100 | -1.272700 |
| 20/04/2022 | -0.1203% | 934.869900 | 933.745800 | -1.124100 |
| 19/04/2022 | -0.1547% | 936.317600 | 934.869900 | -1.447700 |
Mostrando 1001 -
1100
de 1448 registros