Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0232%
Máximo
0.6285%
Mínimo
-0.3980%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3419% | 1223.251200 | 1219.075600 | -4.175600 |
| 19/05/2026 | +0.0414% | 1222.745300 | 1223.251200 | +0.505900 |
| 18/05/2026 | -0.2698% | 1226.048300 | 1222.745300 | -3.303000 |
| 15/05/2026 | -0.0317% | 1226.436900 | 1226.048300 | -0.388600 |
| 14/05/2026 | +0.0022% | 1226.409400 | 1226.436900 | +0.027500 |
| 13/05/2026 | -0.1995% | 1228.858100 | 1226.409400 | -2.448700 |
| 12/05/2026 | -0.0779% | 1229.815400 | 1228.858100 | -0.957300 |
| 11/05/2026 | +0.3787% | 1225.167100 | 1229.815400 | +4.648300 |
| 08/05/2026 | +0.0199% | 1224.923800 | 1225.167100 | +0.243300 |
| 07/05/2026 | +0.0314% | 1224.539800 | 1224.923800 | +0.384000 |
| 06/05/2026 | +0.1925% | 1222.185300 | 1224.539800 | +2.354500 |
| 05/05/2026 | +0.1959% | 1219.793800 | 1222.185300 | +2.391500 |
| 04/05/2026 | +0.0053% | 1219.729100 | 1219.793800 | +0.064700 |
| 30/04/2026 | +0.0807% | 1218.744800 | 1219.729100 | +0.984300 |
| 29/04/2026 | -0.0398% | 1219.230200 | 1218.744800 | -0.485400 |
| 28/04/2026 | -0.0707% | 1220.092400 | 1219.230200 | -0.862200 |
| 27/04/2026 | +0.0424% | 1219.574600 | 1220.092400 | +0.517800 |
| 24/04/2026 | -0.0656% | 1220.375000 | 1219.574600 | -0.800400 |
| 23/04/2026 | +0.0405% | 1219.881200 | 1220.375000 | +0.493800 |
| 22/04/2026 | +0.0252% | 1219.573600 | 1219.881200 | +0.307600 |
| 21/04/2026 | +0.0656% | 1218.773300 | 1219.573600 | +0.800300 |
| 20/04/2026 | +0.5036% | 1212.650900 | 1218.773300 | +6.122400 |
| 17/04/2026 | +0.2871% | 1214.221400 | 1217.712400 | +3.491000 |
| 16/04/2026 | +0.1294% | 1212.650900 | 1214.221400 | +1.570500 |
| 15/04/2026 | +0.1832% | 1210.431600 | 1212.650900 | +2.219300 |
| 14/04/2026 | +0.5014% | 1204.377100 | 1210.431600 | +6.054500 |
| 10/04/2026 | +0.1402% | 1202.689700 | 1204.377100 | +1.687400 |
| 09/04/2026 | +0.6285% | 1195.155000 | 1202.689700 | +7.534700 |
| 07/04/2026 | -0.0079% | 1195.249000 | 1195.155000 | -0.094000 |
| 06/04/2026 | -0.0239% | 1195.534700 | 1195.249000 | -0.285700 |
| 02/04/2026 | +0.0048% | 1195.477600 | 1195.534700 | +0.057100 |
| 01/04/2026 | +0.1797% | 1193.331300 | 1195.477600 | +2.146300 |
| 31/03/2026 | +0.0722% | 1192.470400 | 1193.331300 | +0.860900 |
| 30/03/2026 | -0.0531% | 1193.103600 | 1192.470400 | -0.633200 |
| 27/03/2026 | -0.3128% | 1196.841000 | 1193.103600 | -3.737400 |
| 26/03/2026 | -0.0812% | 1197.813100 | 1196.841000 | -0.972100 |
| 25/03/2026 | +0.1352% | 1196.195000 | 1197.813100 | +1.618100 |
| 24/03/2026 | -0.0776% | 1197.124100 | 1196.195000 | -0.929100 |
| 23/03/2026 | +0.0402% | 1196.643000 | 1197.124100 | +0.481100 |
| 20/03/2026 | -0.1852% | 1198.861800 | 1196.643000 | -2.218800 |
| 19/03/2026 | -0.3980% | 1203.643300 | 1198.861800 | -4.781500 |
| 18/03/2026 | -0.0854% | 1204.671400 | 1203.643300 | -1.028100 |
| 17/03/2026 | +0.0293% | 1204.318300 | 1204.671400 | +0.353100 |
| 16/03/2026 | +0.0275% | 1203.986800 | 1204.318300 | +0.331500 |
| 13/03/2026 | -0.1321% | 1205.578100 | 1203.986800 | -1.591300 |
| 12/03/2026 | -0.1299% | 1207.145100 | 1205.578100 | -1.567000 |
| 10/03/2026 | +0.2671% | 1203.925500 | 1207.145100 | +3.219600 |
| 09/03/2026 | -0.1577% | 1205.825800 | 1203.925500 | -1.900300 |
| 06/03/2026 | -0.3006% | 1209.456100 | 1205.825800 | -3.630300 |
| 05/03/2026 | +0.0082% | 1209.356700 | 1209.456100 | +0.099400 |
| 04/03/2026 | +0.1863% | 1207.105300 | 1209.356700 | +2.251400 |
| 03/03/2026 | -0.2750% | 1210.429800 | 1207.105300 | -3.324500 |
| 02/03/2026 | -0.1905% | 1212.737600 | 1210.429800 | -2.307800 |
| 27/02/2026 | -0.0156% | 1212.927200 | 1212.737600 | -0.189600 |
| 26/02/2026 | -0.0466% | 1213.492200 | 1212.927200 | -0.565000 |
| 25/02/2026 | -0.0153% | 1213.678100 | 1213.492200 | -0.185900 |
| 24/02/2026 | +0.0317% | 1213.293700 | 1213.678100 | +0.384400 |
| 23/02/2026 | +0.1091% | 1211.970700 | 1213.293700 | +1.323000 |
| 20/02/2026 | +0.0436% | 1211.442300 | 1211.970700 | +0.528400 |
| 19/02/2026 | +0.0389% | 1210.971200 | 1211.442300 | +0.471100 |
| 18/02/2026 | +0.1176% | 1209.548300 | 1210.971200 | +1.422900 |
| 17/02/2026 | +0.2263% | 1206.813700 | 1209.548300 | +2.734600 |
| 13/02/2026 | +0.2516% | 1203.781300 | 1206.813700 | +3.032400 |
| 12/02/2026 | -0.1060% | 1205.057600 | 1203.781300 | -1.276300 |
| 11/02/2026 | -0.0269% | 1205.381800 | 1205.057600 | -0.324200 |
| 10/02/2026 | -0.3567% | 1209.689200 | 1205.381800 | -4.307400 |
| 06/02/2026 | -0.1840% | 1211.916500 | 1209.689200 | -2.227300 |
| 05/02/2026 | -0.3658% | 1216.357500 | 1211.916500 | -4.441000 |
| 04/02/2026 | +0.0406% | 1215.863700 | 1216.357500 | +0.493800 |
| 03/02/2026 | +0.0407% | 1215.368800 | 1215.863700 | +0.494900 |
| 30/01/2026 | +0.1769% | 1213.220800 | 1215.368800 | +2.148000 |
| 29/01/2026 | +0.0582% | 1212.514900 | 1213.220800 | +0.705900 |
| 28/01/2026 | +0.0153% | 1212.329800 | 1212.514900 | +0.185100 |
| 27/01/2026 | +0.0149% | 1212.149400 | 1212.329800 | +0.180400 |
| 26/01/2026 | +0.1301% | 1210.574000 | 1212.149400 | +1.575400 |
| 23/01/2026 | +0.0729% | 1209.692000 | 1210.574000 | +0.882000 |
| 22/01/2026 | +0.0992% | 1208.492400 | 1209.692000 | +1.199600 |
| 21/01/2026 | +0.0813% | 1207.510000 | 1208.492400 | +0.982400 |
| 20/01/2026 | -0.2053% | 1209.991800 | 1207.510000 | -2.481800 |
| 19/01/2026 | +0.0699% | 1209.146500 | 1209.991800 | +0.845300 |
| 16/01/2026 | +0.0622% | 1208.394700 | 1209.146500 | +0.751800 |
| 15/01/2026 | +0.1485% | 1206.601500 | 1208.394700 | +1.793200 |
| 14/01/2026 | +0.1103% | 1205.271700 | 1206.601500 | +1.329800 |
| 13/01/2026 | +0.0910% | 1204.174900 | 1205.271700 | +1.096800 |
| 12/01/2026 | +0.0008% | 1204.164700 | 1204.174900 | +0.010200 |
| 09/01/2026 | +0.0795% | 1203.208000 | 1204.164700 | +0.956700 |
| 31/12/2025 | +0.0216% | 1202.947700 | 1203.208000 | +0.260300 |
| 29/12/2025 | +0.1381% | 1201.287900 | 1202.947700 | +1.659800 |
| 26/12/2025 | -0.0019% | 1201.310200 | 1201.287900 | -0.022300 |
| 23/12/2025 | +0.0321% | 1200.925100 | 1201.310200 | +0.385100 |
| 22/12/2025 | +0.0347% | 1200.508000 | 1200.925100 | +0.417100 |
| 19/12/2025 | +0.0346% | 1200.092100 | 1200.508000 | +0.415900 |
| 18/12/2025 | +0.0047% | 1200.035300 | 1200.092100 | +0.056800 |
| 17/12/2025 | +0.2403% | 1197.155200 | 1200.035300 | +2.880100 |
| 16/12/2025 | +0.0425% | 1196.646400 | 1197.155200 | +0.508800 |
| 15/12/2025 | -0.0296% | 1197.001100 | 1196.646400 | -0.354700 |
| 11/12/2025 | +0.0963% | 1195.848400 | 1197.001100 | +1.152700 |
| 10/12/2025 | -0.0106% | 1195.975000 | 1195.848400 | -0.126600 |
| 09/12/2025 | -0.0163% | 1196.169600 | 1195.975000 | -0.194600 |
| 05/12/2025 | +0.0084% | 1196.068600 | 1196.169600 | +0.101000 |
Mostrando 101 -
200
de 1448 registros