Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0192%
Máximo
0.3648%
Mínimo
-0.5988%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -0.0031% | 1151.776600 | 1151.741300 | -0.035300 |
| 02/04/2025 | +0.0083% | 1151.681400 | 1151.776600 | +0.095200 |
| 01/04/2025 | +0.0110% | 1151.555200 | 1151.681400 | +0.126200 |
| 31/03/2025 | -0.0523% | 1152.157500 | 1151.555200 | -0.602300 |
| 28/03/2025 | +0.0056% | 1152.093000 | 1152.157500 | +0.064500 |
| 27/03/2025 | +0.1155% | 1150.763100 | 1152.093000 | +1.329900 |
| 26/03/2025 | -0.0195% | 1150.988000 | 1150.763100 | -0.224900 |
| 25/03/2025 | +0.1212% | 1149.593700 | 1150.988000 | +1.394300 |
| 24/03/2025 | +0.0414% | 1149.117600 | 1149.593700 | +0.476100 |
| 21/03/2025 | -0.0320% | 1149.485000 | 1149.117600 | -0.367400 |
| 20/03/2025 | +0.2545% | 1146.563300 | 1149.485000 | +2.921700 |
| 19/03/2025 | +0.1220% | 1145.165600 | 1146.563300 | +1.397700 |
| 18/03/2025 | +0.0050% | 1145.108600 | 1145.165600 | +0.057000 |
| 17/03/2025 | +0.0543% | 1144.487200 | 1145.108600 | +0.621400 |
| 14/03/2025 | -0.0346% | 1144.882900 | 1144.487200 | -0.395700 |
| 13/03/2025 | -0.0450% | 1145.398200 | 1144.882900 | -0.515300 |
| 12/03/2025 | -0.0448% | 1145.911000 | 1145.398200 | -0.512800 |
| 11/03/2025 | -0.1208% | 1147.296500 | 1145.911000 | -1.385500 |
| 10/03/2025 | +0.0014% | 1147.279900 | 1147.296500 | +0.016600 |
| 07/03/2025 | +0.1297% | 1145.793200 | 1147.279900 | +1.486700 |
| 06/03/2025 | -0.1429% | 1147.432000 | 1145.793200 | -1.638800 |
| 05/03/2025 | -0.0548% | 1148.061500 | 1147.432000 | -0.629500 |
| 04/03/2025 | -0.0981% | 1149.188600 | 1148.061500 | -1.127100 |
| 03/03/2025 | +0.1449% | 1147.525200 | 1149.188600 | +1.663400 |
| 28/02/2025 | +0.0026% | 1147.495800 | 1147.525200 | +0.029400 |
| 27/02/2025 | +0.0345% | 1147.100500 | 1147.495800 | +0.395300 |
| 26/02/2025 | +0.1146% | 1145.786600 | 1147.100500 | +1.313900 |
| 25/02/2025 | +0.1278% | 1144.322800 | 1145.786600 | +1.463800 |
| 24/02/2025 | +0.1020% | 1143.155700 | 1144.322800 | +1.167100 |
| 21/02/2025 | +0.1264% | 1141.711800 | 1143.155700 | +1.443900 |
| 20/02/2025 | +0.0201% | 1141.481800 | 1141.711800 | +0.230000 |
| 19/02/2025 | -0.0224% | 1141.737200 | 1141.481800 | -0.255400 |
| 18/02/2025 | -0.1166% | 1143.069000 | 1141.737200 | -1.331800 |
| 17/02/2025 | +0.1462% | 1141.399300 | 1143.069000 | +1.669700 |
| 14/02/2025 | +0.2664% | 1138.362600 | 1141.399300 | +3.036700 |
| 13/02/2025 | +0.1805% | 1136.310100 | 1138.362600 | +2.052500 |
| 12/02/2025 | -0.1912% | 1138.485300 | 1136.310100 | -2.175200 |
| 11/02/2025 | +0.0045% | 1138.434000 | 1138.485300 | +0.051300 |
| 10/02/2025 | +0.1261% | 1136.999400 | 1138.434000 | +1.434600 |
| 07/02/2025 | +0.0097% | 1136.888700 | 1136.999400 | +0.110700 |
| 06/02/2025 | +0.3648% | 1132.748900 | 1136.888700 | +4.139800 |
| 05/02/2025 | -0.0131% | 1132.897700 | 1132.748900 | -0.148800 |
| 04/02/2025 | -0.0547% | 1133.518000 | 1132.897700 | -0.620300 |
| 03/02/2025 | -0.0420% | 1133.994200 | 1133.518000 | -0.476200 |
| 31/01/2025 | -0.0192% | 1134.212300 | 1133.994200 | -0.218100 |
| 30/01/2025 | +0.1104% | 1132.960800 | 1134.212300 | +1.251500 |
| 29/01/2025 | -0.0226% | 1133.216600 | 1132.960800 | -0.255800 |
| 28/01/2025 | -0.0603% | 1133.900300 | 1133.216600 | -0.683700 |
| 27/01/2025 | +0.0922% | 1132.854900 | 1133.900300 | +1.045400 |
| 24/01/2025 | +0.0540% | 1132.242900 | 1132.854900 | +0.612000 |
| 23/01/2025 | -0.0533% | 1132.846900 | 1132.242900 | -0.604000 |
| 22/01/2025 | +0.1854% | 1130.748100 | 1132.846900 | +2.098800 |
| 21/01/2025 | -0.0056% | 1130.811000 | 1130.748100 | -0.062900 |
| 20/01/2025 | +0.1416% | 1129.210600 | 1130.811000 | +1.600400 |
| 17/01/2025 | +0.0640% | 1128.487900 | 1129.210600 | +0.722700 |
| 16/01/2025 | +0.1882% | 1126.366400 | 1128.487900 | +2.121500 |
| 15/01/2025 | +0.3156% | 1122.816700 | 1126.366400 | +3.549700 |
| 14/01/2025 | -0.0451% | 1123.323000 | 1122.816700 | -0.506300 |
| 13/01/2025 | -0.1160% | 1124.626700 | 1123.323000 | -1.303700 |
| 10/01/2025 | -0.1163% | 1125.935000 | 1124.626700 | -1.308300 |
| 09/01/2025 | +0.0642% | 1125.212900 | 1125.935000 | +0.722100 |
| 08/01/2025 | -0.0461% | 1125.731700 | 1125.212900 | -0.518800 |
| 07/01/2025 | -0.0797% | 1126.628900 | 1125.731700 | -0.897200 |
| 06/01/2025 | +0.2374% | 1123.957800 | 1126.628900 | +2.671100 |
| 03/01/2025 | +0.0407% | 1123.500500 | 1123.957800 | +0.457300 |
| 02/01/2025 | -0.0604% | 1124.179700 | 1123.500500 | -0.679200 |
| 31/12/2024 | -0.0025% | 1124.207400 | 1124.179700 | -0.027700 |
| 30/12/2024 | +0.0309% | 1123.860100 | 1124.207400 | +0.347300 |
| 27/12/2024 | -0.0372% | 1124.278700 | 1123.860100 | -0.418600 |
| 26/12/2024 | +0.0017% | 1124.260100 | 1124.278700 | +0.018600 |
| 24/12/2024 | +0.0008% | 1124.251600 | 1124.260100 | +0.008500 |
| 23/12/2024 | +0.0049% | 1124.196800 | 1124.251600 | +0.054800 |
| 20/12/2024 | +0.0469% | 1123.669800 | 1124.196800 | +0.527000 |
| 19/12/2024 | -0.5988% | 1130.418800 | 1123.669800 | -6.749000 |
| 18/12/2024 | -0.1284% | 1131.870800 | 1130.418800 | -1.452000 |
| 17/12/2024 | -0.2022% | 1134.161400 | 1131.870800 | -2.290600 |
| 16/12/2024 | -0.0828% | 1135.101100 | 1134.161400 | -0.939700 |
| 13/12/2024 | -0.1155% | 1136.412500 | 1135.101100 | -1.311400 |
| 12/12/2024 | -0.0692% | 1137.199400 | 1136.412500 | -0.786900 |
| 11/12/2024 | -0.0102% | 1137.315700 | 1137.199400 | -0.116300 |
| 10/12/2024 | -0.0727% | 1138.142600 | 1137.315700 | -0.826900 |
| 09/12/2024 | +0.0784% | 1137.250500 | 1138.142600 | +0.892100 |
| 06/12/2024 | +0.1100% | 1135.999900 | 1137.250500 | +1.250600 |
| 05/12/2024 | -0.0356% | 1136.404600 | 1135.999900 | -0.404700 |
| 04/12/2024 | +0.0678% | 1135.634000 | 1136.404600 | +0.770600 |
| 03/12/2024 | +0.0144% | 1135.471000 | 1135.634000 | +0.163000 |
| 02/12/2024 | +0.1023% | 1134.310200 | 1135.471000 | +1.160800 |
| 29/11/2024 | +0.0051% | 1134.252200 | 1134.310200 | +0.058000 |
| 28/11/2024 | +0.0499% | 1133.685800 | 1134.252200 | +0.566400 |
| 27/11/2024 | +0.2190% | 1131.205400 | 1133.685800 | +2.480400 |
| 26/11/2024 | -0.0013% | 1131.220200 | 1131.205400 | -0.014800 |
| 25/11/2024 | +0.1282% | 1129.771400 | 1131.220200 | +1.448800 |
| 22/11/2024 | +0.0259% | 1129.478800 | 1129.771400 | +0.292600 |
| 21/11/2024 | +0.0610% | 1128.790400 | 1129.478800 | +0.688400 |
| 20/11/2024 | +0.0322% | 1128.427400 | 1128.790400 | +0.363000 |
| 19/11/2024 | +0.0627% | 1127.719600 | 1128.427400 | +0.707800 |
| 18/11/2024 | -0.0660% | 1128.463600 | 1127.719600 | -0.744000 |
| 15/11/2024 | -0.1069% | 1129.670400 | 1128.463600 | -1.206800 |
| 14/11/2024 | -0.0029% | 1129.702800 | 1129.670400 | -0.032400 |
| 13/11/2024 | -0.0169% | 1129.893300 | 1129.702800 | -0.190500 |
Mostrando 301 -
400
de 1385 registros