Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0548%
Máximo
0.4251%
Mínimo
-0.3731%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | +0.0663% | 1072.210800 | 1072.921700 | +0.710900 |
| 12/06/2024 | +0.3081% | 1068.912200 | 1072.210800 | +3.298600 |
| 11/06/2024 | -0.0951% | 1069.928900 | 1068.912200 | -1.016700 |
| 10/06/2024 | -0.0005% | 1069.933900 | 1069.928900 | -0.005000 |
| 07/06/2024 | -0.1158% | 1071.173300 | 1069.933900 | -1.239400 |
| 06/06/2024 | +0.0367% | 1070.780300 | 1071.173300 | +0.393000 |
| 05/06/2024 | +0.0996% | 1069.713800 | 1070.780300 | +1.066500 |
| 04/06/2024 | +0.0266% | 1069.429400 | 1069.713800 | +0.284400 |
| 03/06/2024 | +0.1709% | 1067.603100 | 1069.429400 | +1.826300 |
| 31/05/2024 | +0.0706% | 1066.849200 | 1067.603100 | +0.753900 |
| 30/05/2024 | +0.0125% | 1066.715800 | 1066.849200 | +0.133400 |
| 29/05/2024 | -0.2279% | 1069.149700 | 1066.715800 | -2.433900 |
| 28/05/2024 | -0.0976% | 1070.193300 | 1069.149700 | -1.043600 |
| 27/05/2024 | +0.1583% | 1068.500200 | 1070.193300 | +1.693100 |
| 24/05/2024 | +0.0034% | 1068.463500 | 1068.500200 | +0.036700 |
| 23/05/2024 | -0.1290% | 1069.842200 | 1068.463500 | -1.378700 |
| 22/05/2024 | +0.2097% | 1067.600700 | 1069.842200 | +2.241500 |
| 20/05/2024 | -0.0136% | 1067.745500 | 1067.600700 | -0.144800 |
| 17/05/2024 | +0.0050% | 1067.692500 | 1067.745500 | +0.053000 |
| 16/05/2024 | +0.1787% | 1065.785900 | 1067.692500 | +1.906600 |
| 15/05/2024 | +0.1575% | 1064.108400 | 1065.785900 | +1.677500 |
| 14/05/2024 | +0.1566% | 1062.443800 | 1064.108400 | +1.664600 |
| 13/05/2024 | +0.0797% | 1061.596900 | 1062.443800 | +0.846900 |
| 10/05/2024 | +0.0443% | 1061.126600 | 1061.596900 | +0.470300 |
| 09/05/2024 | -0.0130% | 1061.265000 | 1061.126600 | -0.138400 |
| 08/05/2024 | +0.0156% | 1061.099700 | 1061.265000 | +0.165300 |
| 07/05/2024 | +0.1980% | 1059.001000 | 1061.099700 | +2.098700 |
| 06/05/2024 | +0.1204% | 1057.727200 | 1059.001000 | +1.273800 |
| 03/05/2024 | +0.3220% | 1054.327000 | 1057.727200 | +3.400200 |
| 02/05/2024 | +0.0699% | 1053.590700 | 1054.327000 | +0.736300 |
| 30/04/2024 | -0.0205% | 1053.806200 | 1053.590700 | -0.215500 |
| 29/04/2024 | +0.2597% | 1051.073200 | 1053.806200 | +2.733000 |
| 26/04/2024 | +0.1280% | 1049.728600 | 1051.073200 | +1.344600 |
| 25/04/2024 | -0.1904% | 1051.729100 | 1049.728600 | -2.000500 |
| 24/04/2024 | -0.0119% | 1051.854000 | 1051.729100 | -0.124900 |
| 23/04/2024 | +0.2198% | 1049.544200 | 1051.854000 | +2.309800 |
| 22/04/2024 | -0.0545% | 1050.115900 | 1049.544200 | -0.571700 |
| 19/04/2024 | -0.0119% | 1050.241300 | 1050.115900 | -0.125400 |
| 18/04/2024 | +0.0115% | 1050.120600 | 1050.241300 | +0.120700 |
| 17/04/2024 | -0.0144% | 1050.271800 | 1050.120600 | -0.151200 |
| 16/04/2024 | -0.3731% | 1054.197200 | 1050.271800 | -3.925400 |
| 15/04/2024 | -0.2429% | 1056.761100 | 1054.197200 | -2.563900 |
| 12/04/2024 | -0.0223% | 1056.997200 | 1056.761100 | -0.236100 |
| 11/04/2024 | -0.3195% | 1060.380000 | 1056.997200 | -3.382800 |
| 10/04/2024 | -0.1004% | 1061.444900 | 1060.380000 | -1.064900 |
| 09/04/2024 | +0.0858% | 1060.535000 | 1061.444900 | +0.909900 |
| 08/04/2024 | +0.0350% | 1060.163700 | 1060.535000 | +0.371300 |
| 05/04/2024 | -0.0377% | 1060.563200 | 1060.163700 | -0.399500 |
| 04/04/2024 | +0.1785% | 1058.671400 | 1060.563200 | +1.891800 |
| 03/04/2024 | +0.0980% | 1057.634200 | 1058.671400 | +1.037200 |
| 02/04/2024 | -0.3527% | 1061.370600 | 1057.634200 | -3.736400 |
| 01/04/2024 | -0.0046% | 1061.419300 | 1061.370600 | -0.048700 |
| 28/03/2024 | +0.0810% | 1060.560300 | 1061.419300 | +0.859000 |
| 27/03/2024 | +0.1082% | 1059.412900 | 1060.560300 | +1.147400 |
| 26/03/2024 | +0.0480% | 1058.904600 | 1059.412900 | +0.508300 |
| 25/03/2024 | +0.0876% | 1057.977100 | 1058.904600 | +0.927500 |
| 22/03/2024 | +0.0874% | 1057.052900 | 1057.977100 | +0.924200 |
| 21/03/2024 | +0.1422% | 1055.551100 | 1057.052900 | +1.501800 |
| 20/03/2024 | +0.0280% | 1055.255200 | 1055.551100 | +0.295900 |
| 19/03/2024 | +0.0218% | 1055.025200 | 1055.255200 | +0.230000 |
| 18/03/2024 | +0.0047% | 1054.975400 | 1055.025200 | +0.049800 |
| 15/03/2024 | -0.0696% | 1055.709600 | 1054.975400 | -0.734200 |
| 14/03/2024 | -0.0182% | 1055.901800 | 1055.709600 | -0.192200 |
| 13/03/2024 | +0.0697% | 1055.166400 | 1055.901800 | +0.735400 |
| 12/03/2024 | -0.0393% | 1055.580700 | 1055.166400 | -0.414300 |
| 11/03/2024 | -0.0859% | 1056.487800 | 1055.580700 | -0.907100 |
| 08/03/2024 | +0.1921% | 1054.460200 | 1056.487800 | +2.027600 |
| 07/03/2024 | +0.0851% | 1053.562900 | 1054.460200 | +0.897300 |
| 06/03/2024 | +0.2422% | 1051.014200 | 1053.562900 | +2.548700 |
| 05/03/2024 | +0.1637% | 1049.295500 | 1051.014200 | +1.718700 |
| 04/03/2024 | +0.1203% | 1048.033700 | 1049.295500 | +1.261800 |
| 01/03/2024 | +0.2175% | 1045.756900 | 1048.033700 | +2.276800 |
| 29/02/2024 | +0.0165% | 1045.584300 | 1045.756900 | +0.172600 |
| 28/02/2024 | -0.0222% | 1045.816400 | 1045.584300 | -0.232100 |
| 27/02/2024 | +0.0025% | 1045.790500 | 1045.816400 | +0.025900 |
| 26/02/2024 | +0.1016% | 1044.728500 | 1045.790500 | +1.062000 |
| 23/02/2024 | +0.2687% | 1041.925300 | 1044.728500 | +2.803200 |
| 22/02/2024 | +0.0044% | 1041.879400 | 1041.925300 | +0.045900 |
| 21/02/2024 | +0.0716% | 1041.133900 | 1041.879400 | +0.745500 |
| 20/02/2024 | +0.1733% | 1039.331200 | 1041.133900 | +1.802700 |
| 19/02/2024 | +0.0844% | 1038.454500 | 1039.331200 | +0.876700 |
| 16/02/2024 | +0.2891% | 1035.457000 | 1038.454500 | +2.997500 |
| 15/02/2024 | +0.1953% | 1033.437200 | 1035.457000 | +2.019800 |
| 14/02/2024 | +0.1413% | 1031.978200 | 1033.437200 | +1.459000 |
| 13/02/2024 | -0.0743% | 1032.745500 | 1031.978200 | -0.767300 |
| 12/02/2024 | +0.1477% | 1031.221100 | 1032.745500 | +1.524400 |
| 09/02/2024 | +0.0564% | 1030.639300 | 1031.221100 | +0.581800 |
| 08/02/2024 | +0.0459% | 1030.166400 | 1030.639300 | +0.472900 |
| 07/02/2024 | +0.2155% | 1027.949200 | 1030.166400 | +2.217200 |
| 06/02/2024 | +0.1091% | 1026.828200 | 1027.949200 | +1.121000 |
| 05/02/2024 | -0.1212% | 1028.073200 | 1026.828200 | -1.245000 |
| 02/02/2024 | +0.0759% | 1027.293200 | 1028.073200 | +0.780000 |
| 01/02/2024 | +0.4251% | 1022.935100 | 1027.293200 | +4.358100 |
| 31/01/2024 | +0.2068% | 1020.822200 | 1022.935100 | +2.112900 |
| 30/01/2024 | +0.1745% | 1019.042500 | 1020.822200 | +1.779700 |
| 29/01/2024 | +0.1695% | 1017.316900 | 1019.042500 | +1.725600 |
| 26/01/2024 | +0.0737% | 1016.567600 | 1017.316900 | +0.749300 |
| 25/01/2024 | +0.1465% | 1015.079700 | 1016.567600 | +1.487900 |
| 24/01/2024 | +0.0390% | 1014.683500 | 1015.079700 | +0.396200 |
| 23/01/2024 | -0.0988% | 1015.686500 | 1014.683500 | -1.003000 |
Mostrando 501 -
600
de 1385 registros