Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0679%
Máximo
0.6326%
Mínimo
-0.5117%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0835% | 1122.917000 | 1123.855500 | +0.938500 |
| 12/09/2024 | +0.0939% | 1121.863400 | 1122.917000 | +1.053600 |
| 11/09/2024 | -0.0097% | 1121.971900 | 1121.863400 | -0.108500 |
| 10/09/2024 | +0.0024% | 1121.945100 | 1121.971900 | +0.026800 |
| 09/09/2024 | -0.0172% | 1122.138000 | 1121.945100 | -0.192900 |
| 06/09/2024 | +0.1838% | 1120.077800 | 1122.138000 | +2.060200 |
| 05/09/2024 | +0.0575% | 1119.434100 | 1120.077800 | +0.643700 |
| 04/09/2024 | -0.0008% | 1119.443400 | 1119.434100 | -0.009300 |
| 03/09/2024 | +0.0005% | 1119.437500 | 1119.443400 | +0.005900 |
| 02/09/2024 | +0.0869% | 1118.465000 | 1119.437500 | +0.972500 |
| 30/08/2024 | +0.0350% | 1118.073600 | 1118.465000 | +0.391400 |
| 29/08/2024 | -0.0160% | 1118.252900 | 1118.073600 | -0.179300 |
| 28/08/2024 | +0.0091% | 1118.150600 | 1118.252900 | +0.102300 |
| 27/08/2024 | -0.0050% | 1118.206800 | 1118.150600 | -0.056200 |
| 26/08/2024 | +0.1559% | 1116.464700 | 1118.206800 | +1.742100 |
| 23/08/2024 | +0.1461% | 1114.834600 | 1116.464700 | +1.630100 |
| 22/08/2024 | +0.0450% | 1114.333200 | 1114.834600 | +0.501400 |
| 21/08/2024 | +0.1401% | 1112.772800 | 1114.333200 | +1.560400 |
| 20/08/2024 | +0.1431% | 1111.181100 | 1112.772800 | +1.591700 |
| 19/08/2024 | +0.3723% | 1107.052000 | 1111.181100 | +4.129100 |
| 16/08/2024 | +0.0605% | 1106.382800 | 1107.052000 | +0.669200 |
| 14/08/2024 | +0.2085% | 1104.078900 | 1106.382800 | +2.303900 |
| 13/08/2024 | +0.1540% | 1102.380300 | 1104.078900 | +1.698600 |
| 12/08/2024 | +0.1452% | 1100.780500 | 1102.380300 | +1.599800 |
| 09/08/2024 | +0.1364% | 1099.279600 | 1100.780500 | +1.500900 |
| 08/08/2024 | +0.0186% | 1099.075100 | 1099.279600 | +0.204500 |
| 07/08/2024 | +0.0911% | 1098.074800 | 1099.075100 | +1.000300 |
| 06/08/2024 | -0.0845% | 1099.002800 | 1098.074800 | -0.928000 |
| 05/08/2024 | -0.2339% | 1101.576400 | 1099.002800 | -2.573600 |
| 02/08/2024 | +0.1203% | 1100.251800 | 1101.576400 | +1.324600 |
| 01/08/2024 | +0.1353% | 1098.764400 | 1100.251800 | +1.487400 |
| 31/07/2024 | +0.0926% | 1097.747700 | 1098.764400 | +1.016700 |
| 30/07/2024 | +0.0390% | 1097.319700 | 1097.747700 | +0.428000 |
| 29/07/2024 | +0.1573% | 1095.594600 | 1097.319700 | +1.725100 |
| 26/07/2024 | +0.1801% | 1093.623700 | 1095.594600 | +1.970900 |
| 25/07/2024 | -0.0310% | 1093.963300 | 1093.623700 | -0.339600 |
| 24/07/2024 | -0.0030% | 1093.995800 | 1093.963300 | -0.032500 |
| 23/07/2024 | +0.0963% | 1092.943000 | 1093.995800 | +1.052800 |
| 22/07/2024 | +0.0459% | 1092.441600 | 1092.943000 | +0.501400 |
| 19/07/2024 | -0.0573% | 1093.067700 | 1092.441600 | -0.626100 |
| 18/07/2024 | +0.0532% | 1092.486400 | 1093.067700 | +0.581300 |
| 17/07/2024 | -0.5117% | 1098.091500 | 1092.486400 | -5.605100 |
| 15/07/2024 | +0.6326% | 1091.166500 | 1098.091500 | +6.925000 |
| 12/07/2024 | +0.0940% | 1090.141400 | 1091.166500 | +1.025100 |
| 11/07/2024 | +0.2241% | 1087.701500 | 1090.141400 | +2.439900 |
| 10/07/2024 | +0.0868% | 1086.758300 | 1087.701500 | +0.943200 |
| 09/07/2024 | +0.0243% | 1086.494600 | 1086.758300 | +0.263700 |
| 08/07/2024 | +0.2060% | 1084.259200 | 1086.494600 | +2.235400 |
| 05/07/2024 | +0.0692% | 1083.509500 | 1084.259200 | +0.749700 |
| 04/07/2024 | +0.0893% | 1082.542800 | 1083.509500 | +0.966700 |
| 03/07/2024 | +0.3095% | 1079.197900 | 1082.542800 | +3.344900 |
| 02/07/2024 | -0.0491% | 1079.728400 | 1079.197900 | -0.530500 |
| 01/07/2024 | +0.0565% | 1079.118100 | 1079.728400 | +0.610300 |
| 28/06/2024 | -0.0022% | 1079.141800 | 1079.118100 | -0.023700 |
| 27/06/2024 | +0.0486% | 1078.618000 | 1079.141800 | +0.523800 |
| 26/06/2024 | +0.0210% | 1078.391400 | 1078.618000 | +0.226600 |
| 25/06/2024 | +0.1307% | 1076.982800 | 1078.391400 | +1.408600 |
| 24/06/2024 | +0.1812% | 1075.033000 | 1076.982800 | +1.949800 |
| 21/06/2024 | +0.0271% | 1074.741400 | 1075.033000 | +0.291600 |
| 19/06/2024 | +0.0887% | 1073.788200 | 1074.741400 | +0.953200 |
| 18/06/2024 | +0.0757% | 1072.975300 | 1073.788200 | +0.812900 |
| 17/06/2024 | -0.0397% | 1073.401200 | 1072.975300 | -0.425900 |
| 14/06/2024 | +0.0447% | 1072.921700 | 1073.401200 | +0.479500 |
| 13/06/2024 | +0.0663% | 1072.210800 | 1072.921700 | +0.710900 |
| 12/06/2024 | +0.3081% | 1068.912200 | 1072.210800 | +3.298600 |
| 11/06/2024 | -0.0951% | 1069.928900 | 1068.912200 | -1.016700 |
| 10/06/2024 | -0.0005% | 1069.933900 | 1069.928900 | -0.005000 |
| 07/06/2024 | -0.1158% | 1071.173300 | 1069.933900 | -1.239400 |
| 06/06/2024 | +0.0367% | 1070.780300 | 1071.173300 | +0.393000 |
| 05/06/2024 | +0.0996% | 1069.713800 | 1070.780300 | +1.066500 |
| 04/06/2024 | +0.0266% | 1069.429400 | 1069.713800 | +0.284400 |
| 03/06/2024 | +0.1709% | 1067.603100 | 1069.429400 | +1.826300 |
| 31/05/2024 | +0.0706% | 1066.849200 | 1067.603100 | +0.753900 |
| 30/05/2024 | +0.0125% | 1066.715800 | 1066.849200 | +0.133400 |
| 29/05/2024 | -0.2279% | 1069.149700 | 1066.715800 | -2.433900 |
| 28/05/2024 | -0.0976% | 1070.193300 | 1069.149700 | -1.043600 |
| 27/05/2024 | +0.1583% | 1068.500200 | 1070.193300 | +1.693100 |
| 24/05/2024 | +0.0034% | 1068.463500 | 1068.500200 | +0.036700 |
| 23/05/2024 | -0.1290% | 1069.842200 | 1068.463500 | -1.378700 |
| 22/05/2024 | +0.2097% | 1067.600700 | 1069.842200 | +2.241500 |
| 20/05/2024 | -0.0136% | 1067.745500 | 1067.600700 | -0.144800 |
| 17/05/2024 | +0.0050% | 1067.692500 | 1067.745500 | +0.053000 |
| 16/05/2024 | +0.1787% | 1065.785900 | 1067.692500 | +1.906600 |
| 15/05/2024 | +0.1575% | 1064.108400 | 1065.785900 | +1.677500 |
| 14/05/2024 | +0.1566% | 1062.443800 | 1064.108400 | +1.664600 |
| 13/05/2024 | +0.0797% | 1061.596900 | 1062.443800 | +0.846900 |
| 10/05/2024 | +0.0443% | 1061.126600 | 1061.596900 | +0.470300 |
| 09/05/2024 | -0.0130% | 1061.265000 | 1061.126600 | -0.138400 |
| 08/05/2024 | +0.0156% | 1061.099700 | 1061.265000 | +0.165300 |
| 07/05/2024 | +0.1980% | 1059.001000 | 1061.099700 | +2.098700 |
| 06/05/2024 | +0.1204% | 1057.727200 | 1059.001000 | +1.273800 |
| 03/05/2024 | +0.3220% | 1054.327000 | 1057.727200 | +3.400200 |
| 02/05/2024 | +0.0699% | 1053.590700 | 1054.327000 | +0.736300 |
| 30/04/2024 | -0.0205% | 1053.806200 | 1053.590700 | -0.215500 |
| 29/04/2024 | +0.2597% | 1051.073200 | 1053.806200 | +2.733000 |
| 26/04/2024 | +0.1280% | 1049.728600 | 1051.073200 | +1.344600 |
| 25/04/2024 | -0.1904% | 1051.729100 | 1049.728600 | -2.000500 |
| 24/04/2024 | -0.0119% | 1051.854000 | 1051.729100 | -0.124900 |
| 23/04/2024 | +0.2198% | 1049.544200 | 1051.854000 | +2.309800 |
| 22/04/2024 | -0.0545% | 1050.115900 | 1049.544200 | -0.571700 |
Mostrando 501 -
600
de 1448 registros