Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0330%
Máximo
0.6285%
Mínimo
-0.3980%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1385 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0096% | 1238.574400 | 1238.456100 | -0.118300 |
| 14/07/2026 | -0.0875% | 1239.659200 | 1238.574400 | -1.084800 |
| 13/07/2026 | +0.0192% | 1239.420900 | 1239.659200 | +0.238300 |
| 10/07/2026 | -0.0126% | 1239.577400 | 1239.420900 | -0.156500 |
| 09/07/2026 | -0.1376% | 1241.284600 | 1239.577400 | -1.707200 |
| 08/07/2026 | -0.0561% | 1241.980600 | 1241.284600 | -0.696000 |
| 07/07/2026 | +0.1094% | 1240.622300 | 1241.980600 | +1.358300 |
| 06/07/2026 | +0.0000% | 1240.622200 | 1240.622300 | +0.000100 |
| 03/07/2026 | -0.0116% | 1240.766500 | 1240.622200 | -0.144300 |
| 02/07/2026 | -0.1177% | 1242.227400 | 1240.766500 | -1.460900 |
| 01/07/2026 | +0.0658% | 1241.410600 | 1242.227400 | +0.816800 |
| 30/06/2026 | +0.0039% | 1241.361600 | 1241.410600 | +0.049000 |
| 26/06/2026 | -0.0130% | 1241.523400 | 1241.361600 | -0.161800 |
| 25/06/2026 | -0.0306% | 1241.903900 | 1241.523400 | -0.380500 |
| 24/06/2026 | -0.1004% | 1243.150800 | 1241.903900 | -1.246900 |
| 23/06/2026 | +0.0094% | 1243.034300 | 1243.150800 | +0.116500 |
| 22/06/2026 | +0.0224% | 1242.756200 | 1243.034300 | +0.278100 |
| 19/06/2026 | -0.0060% | 1242.831200 | 1242.756200 | -0.075000 |
| 18/06/2026 | -0.0608% | 1243.587000 | 1242.831200 | -0.755800 |
| 17/06/2026 | +0.0921% | 1242.442400 | 1243.587000 | +1.144600 |
| 16/06/2026 | +0.2849% | 1238.908200 | 1242.442400 | +3.534200 |
| 15/06/2026 | +0.1405% | 1237.168200 | 1238.908200 | +1.740000 |
| 12/06/2026 | +0.2283% | 1234.347300 | 1237.168200 | +2.820900 |
| 11/06/2026 | -0.0675% | 1235.181300 | 1234.347300 | -0.834000 |
| 09/06/2026 | +0.0488% | 1235.133100 | 1235.736400 | +0.603300 |
| 08/06/2026 | -0.1501% | 1236.988700 | 1235.133100 | -1.855600 |
| 05/06/2026 | +0.1506% | 1235.126800 | 1236.988700 | +1.861900 |
| 04/06/2026 | -0.3011% | 1238.851400 | 1235.126800 | -3.724600 |
| 03/06/2026 | +0.4690% | 1233.054700 | 1238.851400 | +5.796700 |
| 02/06/2026 | +0.1096% | 1231.703800 | 1233.054700 | +1.350900 |
| 01/06/2026 | +0.1882% | 1229.388200 | 1231.703800 | +2.315600 |
| 29/05/2026 | +0.1423% | 1227.640300 | 1229.388200 | +1.747900 |
| 28/05/2026 | +0.1333% | 1226.005100 | 1227.640300 | +1.635200 |
| 27/05/2026 | +0.2866% | 1222.496300 | 1226.005100 | +3.508800 |
| 26/05/2026 | +0.1074% | 1221.184100 | 1222.496300 | +1.312200 |
| 25/05/2026 | -0.0287% | 1221.535200 | 1221.184100 | -0.351100 |
| 22/05/2026 | +0.2016% | 1219.075600 | 1221.535200 | +2.459600 |
| 20/05/2026 | -0.3419% | 1223.251200 | 1219.075600 | -4.175600 |
| 19/05/2026 | +0.0414% | 1222.745300 | 1223.251200 | +0.505900 |
| 18/05/2026 | -0.2698% | 1226.048300 | 1222.745300 | -3.303000 |
| 15/05/2026 | -0.0317% | 1226.436900 | 1226.048300 | -0.388600 |
| 14/05/2026 | +0.0022% | 1226.409400 | 1226.436900 | +0.027500 |
| 13/05/2026 | -0.1995% | 1228.858100 | 1226.409400 | -2.448700 |
| 12/05/2026 | -0.0779% | 1229.815400 | 1228.858100 | -0.957300 |
| 11/05/2026 | +0.3787% | 1225.167100 | 1229.815400 | +4.648300 |
| 08/05/2026 | +0.0199% | 1224.923800 | 1225.167100 | +0.243300 |
| 07/05/2026 | +0.0314% | 1224.539800 | 1224.923800 | +0.384000 |
| 06/05/2026 | +0.1925% | 1222.185300 | 1224.539800 | +2.354500 |
| 05/05/2026 | +0.1959% | 1219.793800 | 1222.185300 | +2.391500 |
| 04/05/2026 | +0.0053% | 1219.729100 | 1219.793800 | +0.064700 |
| 30/04/2026 | +0.0807% | 1218.744800 | 1219.729100 | +0.984300 |
| 29/04/2026 | -0.0398% | 1219.230200 | 1218.744800 | -0.485400 |
| 28/04/2026 | -0.0707% | 1220.092400 | 1219.230200 | -0.862200 |
| 27/04/2026 | +0.0424% | 1219.574600 | 1220.092400 | +0.517800 |
| 24/04/2026 | -0.0656% | 1220.375000 | 1219.574600 | -0.800400 |
| 23/04/2026 | +0.0405% | 1219.881200 | 1220.375000 | +0.493800 |
| 22/04/2026 | +0.0252% | 1219.573600 | 1219.881200 | +0.307600 |
| 21/04/2026 | +0.0656% | 1218.773300 | 1219.573600 | +0.800300 |
| 20/04/2026 | +0.5036% | 1212.650900 | 1218.773300 | +6.122400 |
| 17/04/2026 | +0.2871% | 1214.221400 | 1217.712400 | +3.491000 |
| 16/04/2026 | +0.1294% | 1212.650900 | 1214.221400 | +1.570500 |
| 15/04/2026 | +0.1832% | 1210.431600 | 1212.650900 | +2.219300 |
| 14/04/2026 | +0.5014% | 1204.377100 | 1210.431600 | +6.054500 |
| 10/04/2026 | +0.1402% | 1202.689700 | 1204.377100 | +1.687400 |
| 09/04/2026 | +0.6285% | 1195.155000 | 1202.689700 | +7.534700 |
| 07/04/2026 | -0.0079% | 1195.249000 | 1195.155000 | -0.094000 |
| 06/04/2026 | -0.0239% | 1195.534700 | 1195.249000 | -0.285700 |
| 02/04/2026 | +0.0048% | 1195.477600 | 1195.534700 | +0.057100 |
| 01/04/2026 | +0.1797% | 1193.331300 | 1195.477600 | +2.146300 |
| 31/03/2026 | +0.0722% | 1192.470400 | 1193.331300 | +0.860900 |
| 30/03/2026 | -0.0531% | 1193.103600 | 1192.470400 | -0.633200 |
| 27/03/2026 | -0.3128% | 1196.841000 | 1193.103600 | -3.737400 |
| 26/03/2026 | -0.0812% | 1197.813100 | 1196.841000 | -0.972100 |
| 25/03/2026 | +0.1352% | 1196.195000 | 1197.813100 | +1.618100 |
| 24/03/2026 | -0.0776% | 1197.124100 | 1196.195000 | -0.929100 |
| 23/03/2026 | +0.0402% | 1196.643000 | 1197.124100 | +0.481100 |
| 20/03/2026 | -0.1852% | 1198.861800 | 1196.643000 | -2.218800 |
| 19/03/2026 | -0.3980% | 1203.643300 | 1198.861800 | -4.781500 |
| 18/03/2026 | -0.0854% | 1204.671400 | 1203.643300 | -1.028100 |
| 17/03/2026 | +0.0293% | 1204.318300 | 1204.671400 | +0.353100 |
| 16/03/2026 | +0.0275% | 1203.986800 | 1204.318300 | +0.331500 |
| 13/03/2026 | -0.1321% | 1205.578100 | 1203.986800 | -1.591300 |
| 12/03/2026 | -0.1299% | 1207.145100 | 1205.578100 | -1.567000 |
| 10/03/2026 | +0.2671% | 1203.925500 | 1207.145100 | +3.219600 |
| 09/03/2026 | -0.1577% | 1205.825800 | 1203.925500 | -1.900300 |
| 06/03/2026 | -0.3006% | 1209.456100 | 1205.825800 | -3.630300 |
| 05/03/2026 | +0.0082% | 1209.356700 | 1209.456100 | +0.099400 |
| 04/03/2026 | +0.1863% | 1207.105300 | 1209.356700 | +2.251400 |
| 03/03/2026 | -0.2750% | 1210.429800 | 1207.105300 | -3.324500 |
| 02/03/2026 | -0.1905% | 1212.737600 | 1210.429800 | -2.307800 |
| 27/02/2026 | -0.0156% | 1212.927200 | 1212.737600 | -0.189600 |
| 26/02/2026 | -0.0466% | 1213.492200 | 1212.927200 | -0.565000 |
| 25/02/2026 | -0.0153% | 1213.678100 | 1213.492200 | -0.185900 |
| 24/02/2026 | +0.0317% | 1213.293700 | 1213.678100 | +0.384400 |
| 23/02/2026 | +0.1091% | 1211.970700 | 1213.293700 | +1.323000 |
| 20/02/2026 | +0.0436% | 1211.442300 | 1211.970700 | +0.528400 |
| 19/02/2026 | +0.0389% | 1210.971200 | 1211.442300 | +0.471100 |
| 18/02/2026 | +0.1176% | 1209.548300 | 1210.971200 | +1.422900 |
| 17/02/2026 | +0.2263% | 1206.813700 | 1209.548300 | +2.734600 |
| 13/02/2026 | +0.2516% | 1203.781300 | 1206.813700 | +3.032400 |
Mostrando 1 -
100
de 1385 registros