Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
0.0438%
Máximo
0.6285%
Mínimo
-0.3419%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0881% | 1244.463100 | 1243.366700 | -1.096400 |
| 31/08/2026 | -0.0323% | 1244.865100 | 1244.463100 | -0.402000 |
| 28/08/2026 | +0.0352% | 1244.426800 | 1244.865100 | +0.438300 |
| 27/08/2026 | +0.0225% | 1244.146800 | 1244.426800 | +0.280000 |
| 26/08/2026 | +0.1083% | 1242.800200 | 1244.146800 | +1.346600 |
| 25/08/2026 | +0.0527% | 1242.144900 | 1242.800200 | +0.655300 |
| 24/08/2026 | -0.0150% | 1242.330800 | 1242.144900 | -0.185900 |
| 21/08/2026 | -0.0950% | 1243.511500 | 1242.330800 | -1.180700 |
| 20/08/2026 | +0.0708% | 1242.630800 | 1243.511500 | +0.880700 |
| 19/08/2026 | -0.1292% | 1244.237700 | 1242.630800 | -1.606900 |
| 18/08/2026 | +0.0392% | 1243.749900 | 1244.237700 | +0.487800 |
| 17/08/2026 | +0.0330% | 1243.339500 | 1243.749900 | +0.410400 |
| 14/08/2026 | +0.1255% | 1241.780200 | 1243.339500 | +1.559300 |
| 13/08/2026 | -0.0303% | 1242.156500 | 1241.780200 | -0.376300 |
| 12/08/2026 | +0.1028% | 1240.880200 | 1242.156500 | +1.276300 |
| 11/08/2026 | +0.0041% | 1240.829200 | 1240.880200 | +0.051000 |
| 10/08/2026 | +0.1242% | 1239.289000 | 1240.829200 | +1.540200 |
| 07/08/2026 | +0.0048% | 1239.229500 | 1239.289000 | +0.059500 |
| 06/08/2026 | +0.0486% | 1238.627600 | 1239.229500 | +0.601900 |
| 05/08/2026 | +0.1900% | 1236.277000 | 1238.627600 | +2.350600 |
| 04/08/2026 | +0.0984% | 1235.061400 | 1236.277000 | +1.215600 |
| 03/08/2026 | +0.0055% | 1234.993200 | 1235.061400 | +0.068200 |
| 31/07/2026 | +0.0462% | 1234.423300 | 1234.993200 | +0.569900 |
| 30/07/2026 | -0.0648% | 1235.223700 | 1234.423300 | -0.800400 |
| 29/07/2026 | +0.0501% | 1234.604600 | 1235.223700 | +0.619100 |
| 28/07/2026 | +0.0555% | 1233.919000 | 1234.604600 | +0.685600 |
| 27/07/2026 | -0.0605% | 1234.666300 | 1233.919000 | -0.747300 |
| 24/07/2026 | -0.2372% | 1237.598900 | 1234.666300 | -2.932600 |
| 23/07/2026 | -0.0513% | 1238.233800 | 1237.598900 | -0.634900 |
| 22/07/2026 | -0.0759% | 1239.174500 | 1238.233800 | -0.940700 |
| 21/07/2026 | +0.0214% | 1238.909800 | 1239.174500 | +0.264700 |
| 20/07/2026 | -0.0223% | 1239.186700 | 1238.909800 | -0.276900 |
| 17/07/2026 | +0.0590% | 1238.456100 | 1239.186700 | +0.730600 |
| 15/07/2026 | -0.0096% | 1238.574400 | 1238.456100 | -0.118300 |
| 14/07/2026 | -0.0875% | 1239.659200 | 1238.574400 | -1.084800 |
| 13/07/2026 | +0.0192% | 1239.420900 | 1239.659200 | +0.238300 |
| 10/07/2026 | -0.0126% | 1239.577400 | 1239.420900 | -0.156500 |
| 09/07/2026 | -0.1376% | 1241.284600 | 1239.577400 | -1.707200 |
| 08/07/2026 | -0.0561% | 1241.980600 | 1241.284600 | -0.696000 |
| 07/07/2026 | +0.1094% | 1240.622300 | 1241.980600 | +1.358300 |
| 06/07/2026 | +0.0000% | 1240.622200 | 1240.622300 | +0.000100 |
| 03/07/2026 | -0.0116% | 1240.766500 | 1240.622200 | -0.144300 |
| 02/07/2026 | -0.1177% | 1242.227400 | 1240.766500 | -1.460900 |
| 01/07/2026 | +0.0658% | 1241.410600 | 1242.227400 | +0.816800 |
| 30/06/2026 | +0.0039% | 1241.361600 | 1241.410600 | +0.049000 |
| 26/06/2026 | -0.0130% | 1241.523400 | 1241.361600 | -0.161800 |
| 25/06/2026 | -0.0306% | 1241.903900 | 1241.523400 | -0.380500 |
| 24/06/2026 | -0.1004% | 1243.150800 | 1241.903900 | -1.246900 |
| 23/06/2026 | +0.0094% | 1243.034300 | 1243.150800 | +0.116500 |
| 22/06/2026 | +0.0224% | 1242.756200 | 1243.034300 | +0.278100 |
| 19/06/2026 | -0.0060% | 1242.831200 | 1242.756200 | -0.075000 |
| 18/06/2026 | -0.0608% | 1243.587000 | 1242.831200 | -0.755800 |
| 17/06/2026 | +0.0921% | 1242.442400 | 1243.587000 | +1.144600 |
| 16/06/2026 | +0.2849% | 1238.908200 | 1242.442400 | +3.534200 |
| 15/06/2026 | +0.1405% | 1237.168200 | 1238.908200 | +1.740000 |
| 12/06/2026 | +0.2283% | 1234.347300 | 1237.168200 | +2.820900 |
| 11/06/2026 | -0.0675% | 1235.181300 | 1234.347300 | -0.834000 |
| 09/06/2026 | +0.0488% | 1235.133100 | 1235.736400 | +0.603300 |
| 08/06/2026 | -0.1501% | 1236.988700 | 1235.133100 | -1.855600 |
| 05/06/2026 | +0.1506% | 1235.126800 | 1236.988700 | +1.861900 |
| 04/06/2026 | -0.3011% | 1238.851400 | 1235.126800 | -3.724600 |
| 03/06/2026 | +0.4690% | 1233.054700 | 1238.851400 | +5.796700 |
| 02/06/2026 | +0.1096% | 1231.703800 | 1233.054700 | +1.350900 |
| 01/06/2026 | +0.1882% | 1229.388200 | 1231.703800 | +2.315600 |
| 29/05/2026 | +0.1423% | 1227.640300 | 1229.388200 | +1.747900 |
| 28/05/2026 | +0.1333% | 1226.005100 | 1227.640300 | +1.635200 |
| 27/05/2026 | +0.2866% | 1222.496300 | 1226.005100 | +3.508800 |
| 26/05/2026 | +0.1074% | 1221.184100 | 1222.496300 | +1.312200 |
| 25/05/2026 | -0.0287% | 1221.535200 | 1221.184100 | -0.351100 |
| 22/05/2026 | +0.2016% | 1219.075600 | 1221.535200 | +2.459600 |
| 20/05/2026 | -0.3419% | 1223.251200 | 1219.075600 | -4.175600 |
| 19/05/2026 | +0.0414% | 1222.745300 | 1223.251200 | +0.505900 |
| 18/05/2026 | -0.2698% | 1226.048300 | 1222.745300 | -3.303000 |
| 15/05/2026 | -0.0317% | 1226.436900 | 1226.048300 | -0.388600 |
| 14/05/2026 | +0.0022% | 1226.409400 | 1226.436900 | +0.027500 |
| 13/05/2026 | -0.1995% | 1228.858100 | 1226.409400 | -2.448700 |
| 12/05/2026 | -0.0779% | 1229.815400 | 1228.858100 | -0.957300 |
| 11/05/2026 | +0.3787% | 1225.167100 | 1229.815400 | +4.648300 |
| 08/05/2026 | +0.0199% | 1224.923800 | 1225.167100 | +0.243300 |
| 07/05/2026 | +0.0314% | 1224.539800 | 1224.923800 | +0.384000 |
| 06/05/2026 | +0.1925% | 1222.185300 | 1224.539800 | +2.354500 |
| 05/05/2026 | +0.1959% | 1219.793800 | 1222.185300 | +2.391500 |
| 04/05/2026 | +0.0053% | 1219.729100 | 1219.793800 | +0.064700 |
| 30/04/2026 | +0.0807% | 1218.744800 | 1219.729100 | +0.984300 |
| 29/04/2026 | -0.0398% | 1219.230200 | 1218.744800 | -0.485400 |
| 28/04/2026 | -0.0707% | 1220.092400 | 1219.230200 | -0.862200 |
| 27/04/2026 | +0.0424% | 1219.574600 | 1220.092400 | +0.517800 |
| 24/04/2026 | -0.0656% | 1220.375000 | 1219.574600 | -0.800400 |
| 23/04/2026 | +0.0405% | 1219.881200 | 1220.375000 | +0.493800 |
| 22/04/2026 | +0.0252% | 1219.573600 | 1219.881200 | +0.307600 |
| 21/04/2026 | +0.0656% | 1218.773300 | 1219.573600 | +0.800300 |
| 20/04/2026 | +0.5036% | 1212.650900 | 1218.773300 | +6.122400 |
| 17/04/2026 | +0.2871% | 1214.221400 | 1217.712400 | +3.491000 |
| 16/04/2026 | +0.1294% | 1212.650900 | 1214.221400 | +1.570500 |
| 15/04/2026 | +0.1832% | 1210.431600 | 1212.650900 | +2.219300 |
| 14/04/2026 | +0.5014% | 1204.377100 | 1210.431600 | +6.054500 |
| 10/04/2026 | +0.1402% | 1202.689700 | 1204.377100 | +1.687400 |
| 09/04/2026 | +0.6285% | 1195.155000 | 1202.689700 | +7.534700 |
| 07/04/2026 | -0.0079% | 1195.249000 | 1195.155000 | -0.094000 |
| 06/04/2026 | -0.0239% | 1195.534700 | 1195.249000 | -0.285700 |
Mostrando 1 -
100
de 1418 registros