Rentabilidades Diarias
MONEDA CREDITO LATAM
RUN: 9935-K | Serie: F1Estadísticas del Período
Promedio
-0.0026%
Máximo
0.4690%
Mínimo
-0.5727%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1193% | 1216.815500 | 1215.365000 | -1.450500 |
| 14/10/2026 | +0.1303% | 1215.231500 | 1216.815500 | +1.584000 |
| 13/10/2026 | +0.1512% | 1213.395700 | 1215.231500 | +1.835800 |
| 09/10/2026 | +0.0655% | 1212.601100 | 1213.395700 | +0.794600 |
| 08/10/2026 | -0.0835% | 1213.613800 | 1212.601100 | -1.012700 |
| 07/10/2026 | +0.2975% | 1210.008500 | 1213.613800 | +3.605300 |
| 06/10/2026 | +0.2486% | 1207.003900 | 1210.008500 | +3.004600 |
| 05/10/2026 | +0.0680% | 1206.183200 | 1207.003900 | +0.820700 |
| 02/10/2026 | -0.3185% | 1210.030800 | 1206.183200 | -3.847600 |
| 01/10/2026 | -0.3781% | 1214.614900 | 1210.030800 | -4.584100 |
| 30/09/2026 | -0.3669% | 1219.080000 | 1214.614900 | -4.465100 |
| 29/09/2026 | -0.5727% | 1226.082200 | 1219.080000 | -7.002200 |
| 28/09/2026 | -0.3322% | 1230.162200 | 1226.082200 | -4.080000 |
| 25/09/2026 | -0.2282% | 1232.972200 | 1230.162200 | -2.810000 |
| 24/09/2026 | -0.4067% | 1237.997200 | 1232.972200 | -5.025000 |
| 23/09/2026 | +0.0610% | 1237.241700 | 1237.997200 | +0.755500 |
| 22/09/2026 | +0.0677% | 1236.404400 | 1237.241700 | +0.837300 |
| 21/09/2026 | +0.0112% | 1236.265800 | 1236.404400 | +0.138600 |
| 17/09/2026 | -0.0107% | 1236.397700 | 1236.265800 | -0.131900 |
| 16/09/2026 | -0.0829% | 1237.423000 | 1236.397700 | -1.025300 |
| 15/09/2026 | -0.1470% | 1239.243700 | 1237.423000 | -1.820700 |
| 14/09/2026 | -0.0350% | 1239.677300 | 1239.243700 | -0.433600 |
| 11/09/2026 | -0.2409% | 1242.667600 | 1239.677300 | -2.990300 |
| 10/09/2026 | -0.0483% | 1243.267800 | 1242.667600 | -0.600200 |
| 09/09/2026 | +0.0543% | 1242.592300 | 1243.267800 | +0.675500 |
| 08/09/2026 | +0.0225% | 1242.312500 | 1242.592300 | +0.279800 |
| 07/09/2026 | -0.0232% | 1242.600800 | 1242.312500 | -0.288300 |
| 04/09/2026 | +0.1253% | 1241.044900 | 1242.600800 | +1.555900 |
| 03/09/2026 | -0.0613% | 1241.805800 | 1241.044900 | -0.760900 |
| 02/09/2026 | -0.1256% | 1243.366700 | 1241.805800 | -1.560900 |
| 01/09/2026 | -0.0881% | 1244.463100 | 1243.366700 | -1.096400 |
| 31/08/2026 | -0.0323% | 1244.865100 | 1244.463100 | -0.402000 |
| 28/08/2026 | +0.0352% | 1244.426800 | 1244.865100 | +0.438300 |
| 27/08/2026 | +0.0225% | 1244.146800 | 1244.426800 | +0.280000 |
| 26/08/2026 | +0.1083% | 1242.800200 | 1244.146800 | +1.346600 |
| 25/08/2026 | +0.0527% | 1242.144900 | 1242.800200 | +0.655300 |
| 24/08/2026 | -0.0150% | 1242.330800 | 1242.144900 | -0.185900 |
| 21/08/2026 | -0.0950% | 1243.511500 | 1242.330800 | -1.180700 |
| 20/08/2026 | +0.0708% | 1242.630800 | 1243.511500 | +0.880700 |
| 19/08/2026 | -0.1292% | 1244.237700 | 1242.630800 | -1.606900 |
| 18/08/2026 | +0.0392% | 1243.749900 | 1244.237700 | +0.487800 |
| 17/08/2026 | +0.0330% | 1243.339500 | 1243.749900 | +0.410400 |
| 14/08/2026 | +0.1255% | 1241.780200 | 1243.339500 | +1.559300 |
| 13/08/2026 | -0.0303% | 1242.156500 | 1241.780200 | -0.376300 |
| 12/08/2026 | +0.1028% | 1240.880200 | 1242.156500 | +1.276300 |
| 11/08/2026 | +0.0041% | 1240.829200 | 1240.880200 | +0.051000 |
| 10/08/2026 | +0.1242% | 1239.289000 | 1240.829200 | +1.540200 |
| 07/08/2026 | +0.0048% | 1239.229500 | 1239.289000 | +0.059500 |
| 06/08/2026 | +0.0486% | 1238.627600 | 1239.229500 | +0.601900 |
| 05/08/2026 | +0.1900% | 1236.277000 | 1238.627600 | +2.350600 |
| 04/08/2026 | +0.0984% | 1235.061400 | 1236.277000 | +1.215600 |
| 03/08/2026 | +0.0055% | 1234.993200 | 1235.061400 | +0.068200 |
| 31/07/2026 | +0.0462% | 1234.423300 | 1234.993200 | +0.569900 |
| 30/07/2026 | -0.0648% | 1235.223700 | 1234.423300 | -0.800400 |
| 29/07/2026 | +0.0501% | 1234.604600 | 1235.223700 | +0.619100 |
| 28/07/2026 | +0.0555% | 1233.919000 | 1234.604600 | +0.685600 |
| 27/07/2026 | -0.0605% | 1234.666300 | 1233.919000 | -0.747300 |
| 24/07/2026 | -0.2372% | 1237.598900 | 1234.666300 | -2.932600 |
| 23/07/2026 | -0.0513% | 1238.233800 | 1237.598900 | -0.634900 |
| 22/07/2026 | -0.0759% | 1239.174500 | 1238.233800 | -0.940700 |
| 21/07/2026 | +0.0214% | 1238.909800 | 1239.174500 | +0.264700 |
| 20/07/2026 | -0.0223% | 1239.186700 | 1238.909800 | -0.276900 |
| 17/07/2026 | +0.0590% | 1238.456100 | 1239.186700 | +0.730600 |
| 15/07/2026 | -0.0096% | 1238.574400 | 1238.456100 | -0.118300 |
| 14/07/2026 | -0.0875% | 1239.659200 | 1238.574400 | -1.084800 |
| 13/07/2026 | +0.0192% | 1239.420900 | 1239.659200 | +0.238300 |
| 10/07/2026 | -0.0126% | 1239.577400 | 1239.420900 | -0.156500 |
| 09/07/2026 | -0.1376% | 1241.284600 | 1239.577400 | -1.707200 |
| 08/07/2026 | -0.0561% | 1241.980600 | 1241.284600 | -0.696000 |
| 07/07/2026 | +0.1094% | 1240.622300 | 1241.980600 | +1.358300 |
| 06/07/2026 | +0.0000% | 1240.622200 | 1240.622300 | +0.000100 |
| 03/07/2026 | -0.0116% | 1240.766500 | 1240.622200 | -0.144300 |
| 02/07/2026 | -0.1177% | 1242.227400 | 1240.766500 | -1.460900 |
| 01/07/2026 | +0.0658% | 1241.410600 | 1242.227400 | +0.816800 |
| 30/06/2026 | +0.0039% | 1241.361600 | 1241.410600 | +0.049000 |
| 26/06/2026 | -0.0130% | 1241.523400 | 1241.361600 | -0.161800 |
| 25/06/2026 | -0.0306% | 1241.903900 | 1241.523400 | -0.380500 |
| 24/06/2026 | -0.1004% | 1243.150800 | 1241.903900 | -1.246900 |
| 23/06/2026 | +0.0094% | 1243.034300 | 1243.150800 | +0.116500 |
| 22/06/2026 | +0.0224% | 1242.756200 | 1243.034300 | +0.278100 |
| 19/06/2026 | -0.0060% | 1242.831200 | 1242.756200 | -0.075000 |
| 18/06/2026 | -0.0608% | 1243.587000 | 1242.831200 | -0.755800 |
| 17/06/2026 | +0.0921% | 1242.442400 | 1243.587000 | +1.144600 |
| 16/06/2026 | +0.2849% | 1238.908200 | 1242.442400 | +3.534200 |
| 15/06/2026 | +0.1405% | 1237.168200 | 1238.908200 | +1.740000 |
| 12/06/2026 | +0.2283% | 1234.347300 | 1237.168200 | +2.820900 |
| 11/06/2026 | -0.0675% | 1235.181300 | 1234.347300 | -0.834000 |
| 09/06/2026 | +0.0488% | 1235.133100 | 1235.736400 | +0.603300 |
| 08/06/2026 | -0.1501% | 1236.988700 | 1235.133100 | -1.855600 |
| 05/06/2026 | +0.1506% | 1235.126800 | 1236.988700 | +1.861900 |
| 04/06/2026 | -0.3011% | 1238.851400 | 1235.126800 | -3.724600 |
| 03/06/2026 | +0.4690% | 1233.054700 | 1238.851400 | +5.796700 |
| 02/06/2026 | +0.1096% | 1231.703800 | 1233.054700 | +1.350900 |
| 01/06/2026 | +0.1882% | 1229.388200 | 1231.703800 | +2.315600 |
| 29/05/2026 | +0.1423% | 1227.640300 | 1229.388200 | +1.747900 |
| 28/05/2026 | +0.1333% | 1226.005100 | 1227.640300 | +1.635200 |
| 27/05/2026 | +0.2866% | 1222.496300 | 1226.005100 | +3.508800 |
| 26/05/2026 | +0.1074% | 1221.184100 | 1222.496300 | +1.312200 |
| 25/05/2026 | -0.0287% | 1221.535200 | 1221.184100 | -0.351100 |
| 22/05/2026 | +0.2016% | 1219.075600 | 1221.535200 | +2.459600 |
Mostrando 1 -
100
de 1448 registros