Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
0.0412%
Máximo
0.7869%
Mínimo
-1.0071%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.3739% 922.019400 918.578100 -3.441300
03/02/2023 -0.1849% 923.725900 922.019400 -1.706500
02/02/2023 +0.5606% 918.561900 923.725900 +5.164000
01/02/2023 +0.1482% 917.201800 918.561900 +1.360100
31/01/2023 +0.1150% 916.147500 917.201800 +1.054300
30/01/2023 +0.0476% 915.711100 916.147500 +0.436400
27/01/2023 +0.0500% 915.253100 915.711100 +0.458000
26/01/2023 +0.2022% 913.404500 915.253100 +1.848600
25/01/2023 +0.1216% 912.294600 913.404500 +1.109900
24/01/2023 +0.2726% 909.811100 912.294600 +2.483500
23/01/2023 +0.2531% 907.511600 909.811100 +2.299500
20/01/2023 +0.1218% 906.407000 907.511600 +1.104600
19/01/2023 -0.0955% 907.272900 906.407000 -0.865900
18/01/2023 +0.4117% 903.545300 907.272900 +3.727600
17/01/2023 -0.7513% 910.359000 903.545300 -6.813700
16/01/2023 +0.3531% 907.150500 910.359000 +3.208500
13/01/2023 +0.0322% 906.858700 907.150500 +0.291800
12/01/2023 +0.3221% 903.942500 906.858700 +2.916200
11/01/2023 +0.3191% 901.062800 903.942500 +2.879700
10/01/2023 +0.0571% 900.548600 901.062800 +0.514200
09/01/2023 +0.3294% 897.587500 900.548600 +2.961100
06/01/2023 +0.1161% 896.546000 897.587500 +1.041500
05/01/2023 -0.1337% 897.745900 896.546000 -1.199900
04/01/2023 +0.0813% 897.015900 897.745900 +0.730000
03/01/2023 +0.1735% 895.460900 897.015900 +1.555000
30/12/2022 -0.1205% 896.540300 895.460900 -1.079400
29/12/2022 -0.1534% 897.916800 896.540300 -1.376500
28/12/2022 -0.0063% 897.973500 897.916800 -0.056700
27/12/2022 -0.0711% 898.611800 897.973500 -0.638300
26/12/2022 +0.1002% 897.711700 898.611800 +0.900100
23/12/2022 -0.0100% 897.801500 897.711700 -0.089800
22/12/2022 +0.0056% 897.751200 897.801500 +0.050300
21/12/2022 +0.1395% 896.499800 897.751200 +1.251400
20/12/2022 -0.1839% 898.150300 896.499800 -1.650500
19/12/2022 -0.1819% 899.785400 898.150300 -1.635100
16/12/2022 -0.0925% 900.618500 899.785400 -0.833100
15/12/2022 -0.0337% 900.922300 900.618500 -0.303800
14/12/2022 +0.1466% 899.602900 900.922300 +1.319400
13/12/2022 +0.3750% 896.235300 899.602900 +3.367600
12/12/2022 +0.1621% 894.783400 896.235300 +1.451900
09/12/2022 +0.4293% 890.950300 894.783400 +3.833100
07/12/2022 +0.0745% 890.286700 890.950300 +0.663600
06/12/2022 -0.0605% 890.825700 890.286700 -0.539000
05/12/2022 +0.4924% 886.450200 890.825700 +4.375500
02/12/2022 +0.5096% 881.944200 886.450200 +4.506000
01/12/2022 +0.6743% 876.017300 881.944200 +5.926900
30/11/2022 +0.3553% 872.910300 876.017300 +3.107000
29/11/2022 +0.1391% 871.697000 872.910300 +1.213300
28/11/2022 +0.1707% 870.210600 871.697000 +1.486400
25/11/2022 -0.0418% 870.574300 870.210600 -0.363700
24/11/2022 +0.1932% 868.894100 870.574300 +1.680200
23/11/2022 +0.2465% 866.754800 868.894100 +2.139300
22/11/2022 +0.4337% 863.004100 866.754800 +3.750700
21/11/2022 +0.1606% 861.619600 863.004100 +1.384500
18/11/2022 +0.1792% 860.076700 861.619600 +1.542900
17/11/2022 +0.2513% 857.918400 860.076700 +2.158300
16/11/2022 +0.4381% 854.167700 857.918400 +3.750700
15/11/2022 +0.4497% 850.334900 854.167700 +3.832800
14/11/2022 +0.2208% 848.459100 850.334900 +1.875800
11/11/2022 +0.3507% 845.489000 848.459100 +2.970100
10/11/2022 +0.4819% 841.424000 845.489000 +4.065000
09/11/2022 -0.0173% 841.569600 841.424000 -0.145600
08/11/2022 +0.2783% 839.231000 841.569600 +2.338600
07/11/2022 +0.2782% 836.899200 839.231000 +2.331800
04/11/2022 +0.1351% 835.769600 836.899200 +1.129600
03/11/2022 -0.2113% 837.537500 835.769600 -1.767900
02/11/2022 +0.7869% 830.972800 837.537500 +6.564700
28/10/2022 -0.0079% 831.038200 830.972800 -0.065400
27/10/2022 +0.1978% 829.396300 831.038200 +1.641900
26/10/2022 +0.4795% 825.429200 829.396300 +3.967100
25/10/2022 +0.1370% 824.299400 825.429200 +1.129800
24/10/2022 +0.1465% 823.092400 824.299400 +1.207000
21/10/2022 -0.4180% 826.540000 823.092400 -3.447600
20/10/2022 -0.4148% 829.975700 826.540000 -3.435700
19/10/2022 -0.1710% 831.396500 829.975700 -1.420800
18/10/2022 -0.1126% 832.333500 831.396500 -0.937000
17/10/2022 -0.3201% 835.001700 832.333500 -2.668200
14/10/2022 -0.3301% 837.762600 835.001700 -2.760900
13/10/2022 -0.6681% 843.378700 837.762600 -5.616100
12/10/2022 -0.3078% 845.978900 843.378700 -2.600200
11/10/2022 -0.2160% 847.808500 845.978900 -1.829600
07/10/2022 -0.1358% 848.960700 847.808500 -1.152200
06/10/2022 +0.1463% 847.719500 848.960700 +1.241200
05/10/2022 +0.0806% 847.036500 847.719500 +0.683000
04/10/2022 +0.5235% 842.613900 847.036500 +4.422600
03/10/2022 +0.3080% 840.022600 842.613900 +2.591300
30/09/2022 -0.1268% 841.088500 840.022600 -1.065900
29/09/2022 -0.2415% 843.122300 841.088500 -2.033800
28/09/2022 -0.5996% 848.193200 843.122300 -5.070900
27/09/2022 -0.6772% 853.957000 848.193200 -5.763800
26/09/2022 -0.6807% 859.789700 853.957000 -5.832700
23/09/2022 -0.5693% 864.698100 859.789700 -4.908400
22/09/2022 -0.4128% 868.274800 864.698100 -3.576700
21/09/2022 -0.1827% 869.863000 868.274800 -1.588200
20/09/2022 -1.0071% 878.667400 869.863000 -8.804400
15/09/2022 -0.4180% 882.347700 878.667400 -3.680300
14/09/2022 +0.0357% 882.032900 882.347700 +0.314800
13/09/2022 -0.2497% 884.238200 882.032900 -2.205300
12/09/2022 +0.3075% 881.523200 884.238200 +2.715000
09/09/2022 -0.0005% 881.527400 881.523200 -0.004200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial