Rentabilidades Diarias

MONEDA CREDITO LATAM

RUN: 9935-K | Serie: F1
Estadísticas del Período
Promedio
-0.0147%
Máximo
0.6090%
Mínimo
-0.7257%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0255% 936.078700 936.317600 +0.238900
14/04/2022 -0.0578% 936.619800 936.078700 -0.541100
13/04/2022 -0.0382% 936.977900 936.619800 -0.358100
12/04/2022 -0.0618% 937.557200 936.977900 -0.579300
11/04/2022 -0.0921% 938.421500 937.557200 -0.864300
08/04/2022 -0.1222% 939.569100 938.421500 -1.147600
07/04/2022 +0.0147% 939.431300 939.569100 +0.137800
06/04/2022 -0.2623% 941.898300 939.431300 -2.467000
05/04/2022 +0.1080% 940.881400 941.898300 +1.016900
04/04/2022 +0.1664% 939.317200 940.881400 +1.564200
01/04/2022 -0.0085% 939.397100 939.317200 -0.079900
31/03/2022 +0.0616% 938.818900 939.397100 +0.578200
30/03/2022 +0.4283% 934.806900 938.818900 +4.012000
29/03/2022 +0.6090% 929.131200 934.806900 +5.675700
28/03/2022 +0.0378% 928.780400 929.131200 +0.350800
25/03/2022 +0.1249% 927.620700 928.780400 +1.159700
24/03/2022 +0.0806% 926.873200 927.620700 +0.747500
23/03/2022 +0.0431% 926.473600 926.873200 +0.399600
22/03/2022 -0.0112% 926.577100 926.473600 -0.103500
21/03/2022 +0.2329% 924.421800 926.577100 +2.155300
18/03/2022 +0.4858% 919.941800 924.421800 +4.480000
17/03/2022 +0.1612% 918.460400 919.941800 +1.481400
16/03/2022 +0.1211% 917.349100 918.460400 +1.111300
15/03/2022 -0.2484% 919.630500 917.349100 -2.281400
14/03/2022 -0.1512% 921.021800 919.630500 -1.391300
11/03/2022 -0.0051% 921.068900 921.021800 -0.047100
10/03/2022 -0.1690% 922.626400 921.068900 -1.557500
09/03/2022 -0.1482% 923.994600 922.626400 -1.368200
08/03/2022 -0.5006% 928.631300 923.994600 -4.636700
07/03/2022 -0.5493% 933.746100 928.631300 -5.114800
04/03/2022 -0.3206% 936.744600 933.746100 -2.998500
03/03/2022 -0.1512% 938.162100 936.744600 -1.417500
02/03/2022 -0.2467% 940.479100 938.162100 -2.317000
01/03/2022 +0.2178% 938.433400 940.479100 +2.045700
28/02/2022 +0.0925% 937.565400 938.433400 +0.868000
25/02/2022 +0.2521% 935.205100 937.565400 +2.360300
24/02/2022 -0.5308% 940.182500 935.205100 -4.977400
23/02/2022 -0.1161% 941.274500 940.182500 -1.092000
22/02/2022 -0.2186% 943.334400 941.274500 -2.059900
21/02/2022 +0.0997% 942.394400 943.334400 +0.940000
18/02/2022 -0.0133% 942.519700 942.394400 -0.125300
17/02/2022 -0.0978% 943.442200 942.519700 -0.922500
16/02/2022 -0.0149% 943.583100 943.442200 -0.140900
15/02/2022 -0.1863% 945.342900 943.583100 -1.759800
14/02/2022 -0.2460% 947.671300 945.342900 -2.328400
11/02/2022 -0.2470% 950.015000 947.671300 -2.343700
10/02/2022 +0.0130% 949.891900 950.015000 +0.123100
09/02/2022 +0.0672% 949.253700 949.891900 +0.638200
08/02/2022 -0.1189% 950.383000 949.253700 -1.129300
07/02/2022 -0.0877% 951.216500 950.383000 -0.833500
04/02/2022 -0.2335% 953.440600 951.216500 -2.224100
03/02/2022 -0.0637% 954.047800 953.440600 -0.607200
02/02/2022 +0.0843% 953.244300 954.047800 +0.803500
01/02/2022 +0.1989% 951.350600 953.244300 +1.893700
31/01/2022 +0.1041% 950.361000 951.350600 +0.989600
28/01/2022 -0.0280% 950.626800 950.361000 -0.265800
27/01/2022 -0.1142% 951.713300 950.626800 -1.086500
26/01/2022 +0.1273% 950.503000 951.713300 +1.210300
25/01/2022 -0.0648% 951.119000 950.503000 -0.616000
24/01/2022 -0.1543% 952.587600 951.119000 -1.468600
21/01/2022 +0.0677% 951.942700 952.587600 +0.644900
20/01/2022 +0.2148% 949.899700 951.942700 +2.043000
19/01/2022 +0.0559% 949.369100 949.899700 +0.530600
18/01/2022 -0.5911% 954.997300 949.369100 -5.628200
17/01/2022 +0.1177% 953.874300 954.997300 +1.123000
14/01/2022 -0.1889% 955.677700 953.874300 -1.803400
13/01/2022 -0.0671% 956.318800 955.677700 -0.641100
12/01/2022 +0.0545% 955.798100 956.318800 +0.520700
11/01/2022 +0.0288% 955.522900 955.798100 +0.275200
10/01/2022 -0.2297% 957.720300 955.522900 -2.197400
07/01/2022 -0.2007% 959.644700 957.720300 -1.924400
06/01/2022 -0.1125% 960.725000 959.644700 -1.080300
05/01/2022 +0.0086% 960.642100 960.725000 +0.082900
04/01/2022 -0.0479% 961.102500 960.642100 -0.460400
03/01/2022 +0.0768% 960.364500 961.102500 +0.738000
31/12/2021 -0.0030% 960.393100 960.364500 -0.028600
30/12/2021 -0.0141% 960.528300 960.393100 -0.135200
29/12/2021 -0.0908% 961.401000 960.528300 -0.872700
28/12/2021 +0.1219% 960.229800 961.401000 +1.171200
27/12/2021 -0.0761% 960.961200 960.229800 -0.731400
24/12/2021 +0.1836% 959.198400 960.961200 +1.762800
23/12/2021 +0.0257% 958.951600 959.198400 +0.246800
22/12/2021 +0.1508% 957.506900 958.951600 +1.444700
21/12/2021 +0.0445% 957.081100 957.506900 +0.425800
20/12/2021 -0.0688% 957.740200 957.081100 -0.659100
17/12/2021 +0.0491% 957.269600 957.740200 +0.470600
16/12/2021 +0.0705% 956.594900 957.269600 +0.674700
15/12/2021 -0.0956% 957.509400 956.594900 -0.914500
14/12/2021 -0.0006% 957.514900 957.509400 -0.005500
13/12/2021 +0.1750% 955.841000 957.514900 +1.673900
10/12/2021 +0.1022% 954.864400 955.841000 +0.976600
09/12/2021 +0.3669% 951.367800 954.864400 +3.496600
07/12/2021 +0.2857% 948.653900 951.367800 +2.713900
06/12/2021 +0.1805% 946.942800 948.653900 +1.711100
03/12/2021 +0.2311% 944.757200 946.942800 +2.185600
02/12/2021 +0.0469% 944.313900 944.757200 +0.443300
01/12/2021 +0.0647% 943.703500 944.313900 +0.610400
30/11/2021 +0.0319% 943.402100 943.703500 +0.301400
29/11/2021 -0.7257% 950.273700 943.402100 -6.871600
26/11/2021 +0.0119% 950.160800 950.273700 +0.112900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial