Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0491%
Máximo
0.5468%
Mínimo
-1.3829%
Total Días
99
Días +
40
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.4218% 0.879100 0.875400 -0.003700
13/09/2022 +0.1366% 0.877900 0.879100 +0.001200
12/09/2022 +0.2052% 0.876100 0.877900 +0.001800
09/09/2022 +0.1371% 0.874900 0.876100 +0.001200
08/09/2022 +0.1945% 0.873200 0.874900 +0.001700
07/09/2022 -0.1373% 0.874400 0.873200 -0.001200
06/09/2022 -0.0800% 0.875100 0.874400 -0.000700
05/09/2022 +0.1945% 0.873400 0.875100 +0.001700
02/09/2022 -0.3543% 0.876500 0.873400 -0.003100
01/09/2022 -0.3872% 0.879900 0.876500 -0.003400
31/08/2022 -0.2724% 0.882300 0.879900 -0.002400
30/08/2022 -0.2829% 0.884800 0.882300 -0.002500
29/08/2022 -0.0904% 0.885600 0.884800 -0.000800
26/08/2022 +0.2035% 0.883800 0.885600 +0.001800
25/08/2022 +0.1359% 0.882600 0.883800 +0.001200
24/08/2022 +0.0340% 0.882300 0.882600 +0.000300
23/08/2022 -0.4072% 0.885900 0.882300 -0.003600
22/08/2022 -0.3606% 0.889100 0.885900 -0.003200
19/08/2022 -0.0337% 0.889400 0.889100 -0.000300
18/08/2022 -0.3143% 0.892200 0.889400 -0.002800
17/08/2022 -0.0784% 0.892900 0.892200 -0.000700
16/08/2022 +0.1345% 0.891700 0.892900 +0.001200
12/08/2022 +0.2583% 0.889400 0.891700 +0.002300
11/08/2022 +0.3379% 0.886400 0.889400 +0.003000
10/08/2022 -0.1240% 0.887500 0.886400 -0.001100
09/08/2022 +0.2030% 0.885700 0.887500 +0.001800
08/08/2022 -0.1918% 0.887400 0.885700 -0.001700
05/08/2022 +0.2369% 0.885300 0.887400 +0.002100
04/08/2022 +0.1130% 0.884300 0.885300 +0.001000
03/08/2022 -0.1469% 0.885600 0.884300 -0.001300
02/08/2022 +0.2261% 0.883600 0.885600 +0.002000
01/08/2022 +0.3742% 0.880300 0.883600 +0.003300
29/07/2022 +0.5468% 0.875500 0.880300 +0.004800
28/07/2022 +0.2631% 0.873200 0.875500 +0.002300
27/07/2022 -0.1716% 0.874700 0.873200 -0.001500
26/07/2022 +0.1716% 0.873200 0.874700 +0.001500
25/07/2022 +0.3671% 0.870000 0.873200 +0.003200
22/07/2022 +0.3685% 0.866800 0.870000 +0.003200
21/07/2022 +0.3814% 0.863500 0.866800 +0.003300
20/07/2022 +0.1623% 0.862100 0.863500 +0.001400
19/07/2022 +0.1625% 0.860700 0.862100 +0.001400
18/07/2022 +0.1512% 0.859400 0.860700 +0.001300
15/07/2022 -0.1744% 0.860900 0.859400 -0.001500
14/07/2022 -0.3131% 0.863600 0.860900 -0.002700
13/07/2022 -0.2082% 0.865400 0.863600 -0.001800
12/07/2022 +0.0462% 0.865000 0.865400 +0.000400
11/07/2022 -0.0231% 0.865200 0.865000 -0.000200
08/07/2022 +0.2198% 0.863300 0.865200 +0.001900
07/07/2022 -0.0116% 0.863400 0.863300 -0.000100
06/07/2022 -0.2429% 0.865500 0.863400 -0.002100
05/07/2022 -0.0116% 0.865600 0.865500 -0.000100
04/07/2022 +0.2776% 0.863200 0.865600 +0.002400
01/07/2022 -0.2661% 0.865500 0.863200 -0.002300
30/06/2022 -0.3230% 0.868300 0.865500 -0.002800
29/06/2022 -0.3564% 0.871400 0.868300 -0.003100
28/06/2022 -0.1491% 0.872700 0.871400 -0.001300
24/06/2022 -0.0115% 0.872800 0.872700 -0.000100
23/06/2022 -0.0916% 0.873600 0.872800 -0.000800
22/06/2022 -0.0458% 0.874000 0.873600 -0.000400
20/06/2022 N/A 0.874000 0.874000 0.000000
17/06/2022 -0.4452% 0.877900 0.874000 -0.003900
16/06/2022 +0.3652% 0.874700 0.877900 +0.003200
15/06/2022 -0.1599% 0.876100 0.874700 -0.001400
14/06/2022 -1.3829% 0.888300 0.876100 -0.012200
13/06/2022 -0.8408% 0.895800 0.888300 -0.007500
10/06/2022 -0.3343% 0.898800 0.895800 -0.003000
09/06/2022 -0.1779% 0.900400 0.898800 -0.001600
08/06/2022 -0.1775% 0.902000 0.900400 -0.001600
07/06/2022 -0.0665% 0.902600 0.902000 -0.000600
06/06/2022 -0.1107% 0.903600 0.902600 -0.001000
03/06/2022 +0.0443% 0.903200 0.903600 +0.000400
02/06/2022 -0.0885% 0.904000 0.903200 -0.000800
01/06/2022 -0.0995% 0.904900 0.904000 -0.000900
31/05/2022 -0.0442% 0.905300 0.904900 -0.000400
30/05/2022 +0.4206% 0.901500 0.905300 +0.003800
27/05/2022 +0.4224% 0.897700 0.901500 +0.003800
26/05/2022 +0.3347% 0.894700 0.897700 +0.003000
25/05/2022 +0.1566% 0.893300 0.894700 +0.001400
24/05/2022 +0.0896% 0.892500 0.893300 +0.000800
23/05/2022 +0.0672% 0.891900 0.892500 +0.000600
20/05/2022 -0.0897% 0.892700 0.891900 -0.000800
19/05/2022 -0.2461% 0.894900 0.892700 -0.002200
18/05/2022 -0.0670% 0.895500 0.894900 -0.000600
17/05/2022 -0.0223% 0.895700 0.895500 -0.000200
16/05/2022 -0.0223% 0.895900 0.895700 -0.000200
13/05/2022 -0.1784% 0.897500 0.895900 -0.001600
12/05/2022 +0.0111% 0.897400 0.897500 +0.000100
11/05/2022 -0.0891% 0.898200 0.897400 -0.000800
10/05/2022 -0.3889% 0.901700 0.898200 -0.003500
09/05/2022 -0.4095% 0.905400 0.901700 -0.003700
06/05/2022 -0.2757% 0.907900 0.905400 -0.002500
05/05/2022 +0.0110% 0.907800 0.907900 +0.000100
04/05/2022 +0.0771% 0.907100 0.907800 +0.000700
03/05/2022 -0.2642% 0.909500 0.907100 -0.002400
02/05/2022 -0.3183% 0.912400 0.909500 -0.002900
29/04/2022 -0.1205% 0.913500 0.912400 -0.001100
28/04/2022 -0.2187% 0.915500 0.913500 -0.002000
27/04/2022 +0.0218% 0.915300 0.915500 +0.000200
26/04/2022 -0.1637% 0.916800 0.915300 -0.001500
25/04/2022 -0.2397% 0.919000 0.916800 -0.002200
Mostrando 1001 - 1100 de 1678 registros
Volver al Detalle Ver Historial