Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0437%
Máximo
0.4947%
Mínimo
-0.4407%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0100% 0.997800 0.997900 +0.000100
11/02/2021 +0.1003% 0.996800 0.997800 +0.001000
10/02/2021 +0.0803% 0.996000 0.996800 +0.000800
09/02/2021 +0.0100% 0.995900 0.996000 +0.000100
08/02/2021 +0.1608% 0.994300 0.995900 +0.001600
05/02/2021 +0.0503% 0.993800 0.994300 +0.000500
04/02/2021 +0.0906% 0.992900 0.993800 +0.000900
03/02/2021 +0.0403% 0.992500 0.992900 +0.000400
02/02/2021 +0.1109% 0.991400 0.992500 +0.001100
01/02/2021 -0.0202% 0.991600 0.991400 -0.000200
29/01/2021 -0.0202% 0.991800 0.991600 -0.000200
28/01/2021 -0.1008% 0.992800 0.991800 -0.001000
27/01/2021 -0.0302% 0.993100 0.992800 -0.000300
26/01/2021 -0.0403% 0.993500 0.993100 -0.000400
25/01/2021 +0.0101% 0.993400 0.993500 +0.000100
22/01/2021 -0.0805% 0.994200 0.993400 -0.000800
21/01/2021 +0.0604% 0.993600 0.994200 +0.000600
20/01/2021 +0.0906% 0.992700 0.993600 +0.000900
19/01/2021 +0.0403% 0.992300 0.992700 +0.000400
18/01/2021 -0.0101% 0.992400 0.992300 -0.000100
15/01/2021 +0.0706% 0.991700 0.992400 +0.000700
14/01/2021 +0.1110% 0.990600 0.991700 +0.001100
13/01/2021 +0.0505% 0.990100 0.990600 +0.000500
12/01/2021 -0.1514% 0.991600 0.990100 -0.001500
11/01/2021 -0.1310% 0.992900 0.991600 -0.001300
08/01/2021 -0.0604% 0.993500 0.992900 -0.000600
07/01/2021 -0.0403% 0.993900 0.993500 -0.000400
06/01/2021 -0.1508% 0.995400 0.993900 -0.001500
05/01/2021 +0.0703% 0.994700 0.995400 +0.000700
04/01/2021 +0.0302% 0.994400 0.994700 +0.000300
31/12/2020 -0.0101% 0.994500 0.994400 -0.000100
30/12/2020 +0.0805% 0.993700 0.994500 +0.000800
29/12/2020 +0.0503% 0.993200 0.993700 +0.000500
28/12/2020 +0.0302% 0.992900 0.993200 +0.000300
24/12/2020 +0.0806% 0.992100 0.992900 +0.000800
23/12/2020 +0.1109% 0.991000 0.992100 +0.001100
22/12/2020 -0.0908% 0.991900 0.991000 -0.000900
21/12/2020 -0.0101% 0.992000 0.991900 -0.000100
18/12/2020 +0.0908% 0.991100 0.992000 +0.000900
17/12/2020 +0.1515% 0.989600 0.991100 +0.001500
16/12/2020 +0.0708% 0.988900 0.989600 +0.000700
15/12/2020 +0.1113% 0.987800 0.988900 +0.001100
14/12/2020 +0.1013% 0.986800 0.987800 +0.001000
11/12/2020 +0.0710% 0.986100 0.986800 +0.000700
10/12/2020 +0.1218% 0.984900 0.986100 +0.001200
09/12/2020 +0.1219% 0.983700 0.984900 +0.001200
07/12/2020 +0.0915% 0.982800 0.983700 +0.000900
04/12/2020 +0.2241% 0.980600 0.982800 +0.002200
03/12/2020 +0.1122% 0.979500 0.980600 +0.001100
02/12/2020 +0.1839% 0.977700 0.979500 +0.001800
01/12/2020 +0.0409% 0.977300 0.977700 +0.000400
30/11/2020 +0.1331% 0.976000 0.977300 +0.001300
27/11/2020 +0.0410% 0.975600 0.976000 +0.000400
26/11/2020 +0.1128% 0.974500 0.975600 +0.001100
25/11/2020 +0.2054% 0.972500 0.974500 +0.002000
24/11/2020 +0.0720% 0.971800 0.972500 +0.000700
23/11/2020 +0.2782% 0.969100 0.971800 +0.002700
20/11/2020 -0.1237% 0.970300 0.969100 -0.001200
19/11/2020 +0.1857% 0.968500 0.970300 +0.001800
18/11/2020 +0.0826% 0.967700 0.968500 +0.000800
17/11/2020 +0.2587% 0.965200 0.967700 +0.002500
16/11/2020 +0.0518% 0.964700 0.965200 +0.000500
13/11/2020 +0.0726% 0.964000 0.964700 +0.000700
12/11/2020 -0.0207% 0.964200 0.964000 -0.000200
11/11/2020 -0.0311% 0.964500 0.964200 -0.000300
10/11/2020 +0.3844% 0.960800 0.964500 +0.003700
09/11/2020 +0.0937% 0.959900 0.960800 +0.000900
06/11/2020 +0.2921% 0.957100 0.959900 +0.002800
05/11/2020 +0.4923% 0.952400 0.957100 +0.004700
04/11/2020 +0.4947% 0.947700 0.952400 +0.004700
03/11/2020 +0.1373% 0.946400 0.947700 +0.001300
02/11/2020 -0.1267% 0.947600 0.946400 -0.001200
30/10/2020 -0.1687% 0.949200 0.947600 -0.001600
29/10/2020 -0.2840% 0.951900 0.949200 -0.002700
28/10/2020 -0.1784% 0.953600 0.951900 -0.001700
27/10/2020 +0.0629% 0.953000 0.953600 +0.000600
26/10/2020 -0.0420% 0.953400 0.953000 -0.000400
23/10/2020 +0.0105% 0.953300 0.953400 +0.000100
22/10/2020 +0.1050% 0.952300 0.953300 +0.001000
21/10/2020 -0.0630% 0.952900 0.952300 -0.000600
20/10/2020 +0.0525% 0.952400 0.952900 +0.000500
19/10/2020 -0.0105% 0.952500 0.952400 -0.000100
16/10/2020 -0.1783% 0.954200 0.952500 -0.001700
15/10/2020 -0.0733% 0.954900 0.954200 -0.000700
14/10/2020 +0.1048% 0.953900 0.954900 +0.001000
13/10/2020 +0.1154% 0.952800 0.953900 +0.001100
09/10/2020 +0.2838% 0.950100 0.952800 +0.002700
08/10/2020 +0.0842% 0.949300 0.950100 +0.000800
07/10/2020 +0.2003% 0.947400 0.949300 +0.001900
06/10/2020 +0.0845% 0.946600 0.947400 +0.000800
05/10/2020 +0.0211% 0.946400 0.946600 +0.000200
02/10/2020 +0.0317% 0.946100 0.946400 +0.000300
01/10/2020 +0.0317% 0.945800 0.946100 +0.000300
30/09/2020 +0.1270% 0.944600 0.945800 +0.001200
29/09/2020 +0.0529% 0.944100 0.944600 +0.000500
28/09/2020 +0.0318% 0.943800 0.944100 +0.000300
25/09/2020 -0.2117% 0.945800 0.943800 -0.002000
24/09/2020 -0.2218% 0.947900 0.945800 -0.002100
23/09/2020 -0.3265% 0.951000 0.947900 -0.003100
22/09/2020 -0.4407% 0.955200 0.951000 -0.004200
Mostrando 1401 - 1500 de 1678 registros
Volver al Detalle Ver Historial