Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0801%
Máximo
0.6052%
Mínimo
-0.3546%
Total Días
96
Días +
61
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 -0.1987% 0.957100 0.955200 -0.001900
17/09/2020 N/A 0.957100 0.957100 0.000000
16/09/2020 +0.0313% 0.956800 0.957100 +0.000300
15/09/2020 +0.0732% 0.956100 0.956800 +0.000700
14/09/2020 -0.0105% 0.956200 0.956100 -0.000100
11/09/2020 N/A 0.956200 0.956200 0.000000
10/09/2020 -0.0732% 0.956900 0.956200 -0.000700
09/09/2020 +0.0418% 0.956500 0.956900 +0.000400
08/09/2020 -0.1567% 0.958000 0.956500 -0.001500
07/09/2020 -0.1565% 0.959500 0.958000 -0.001500
04/09/2020 -0.0521% 0.960000 0.959500 -0.000500
03/09/2020 -0.0417% 0.960400 0.960000 -0.000400
02/09/2020 +0.2398% 0.958100 0.960400 +0.002300
01/09/2020 +0.1462% 0.956700 0.958100 +0.001400
31/08/2020 +0.0314% 0.956400 0.956700 +0.000300
28/08/2020 +0.0523% 0.955900 0.956400 +0.000500
27/08/2020 -0.1255% 0.957100 0.955900 -0.001200
26/08/2020 -0.0522% 0.957600 0.957100 -0.000500
25/08/2020 -0.0522% 0.958100 0.957600 -0.000500
24/08/2020 +0.1671% 0.956500 0.958100 +0.001600
21/08/2020 +0.0627% 0.955900 0.956500 +0.000600
20/08/2020 +0.0419% 0.955500 0.955900 +0.000400
19/08/2020 +0.0314% 0.955200 0.955500 +0.000300
18/08/2020 N/A 0.955200 0.955200 0.000000
17/08/2020 -0.0733% 0.955900 0.955200 -0.000700
14/08/2020 -0.1359% 0.957200 0.955900 -0.001300
13/08/2020 -0.3546% 0.960600 0.957200 -0.003400
12/08/2020 -0.0312% 0.960900 0.960600 -0.000300
11/08/2020 -0.1768% 0.962600 0.960900 -0.001700
10/08/2020 -0.0208% 0.962800 0.962600 -0.000200
07/08/2020 +0.1455% 0.961400 0.962800 +0.001400
06/08/2020 +0.1770% 0.959700 0.961400 +0.001700
05/08/2020 +0.1460% 0.958300 0.959700 +0.001400
04/08/2020 +0.0835% 0.957500 0.958300 +0.000800
03/08/2020 -0.0313% 0.957800 0.957500 -0.000300
31/07/2020 +0.1567% 0.956300 0.957800 +0.001500
30/07/2020 +0.0732% 0.955600 0.956300 +0.000700
29/07/2020 +0.2095% 0.953600 0.955600 +0.002000
28/07/2020 -0.1153% 0.954700 0.953600 -0.001100
27/07/2020 -0.0209% 0.954900 0.954700 -0.000200
24/07/2020 +0.1153% 0.953800 0.954900 +0.001100
23/07/2020 +0.1784% 0.952100 0.953800 +0.001700
22/07/2020 +0.3156% 0.949100 0.952100 +0.003000
21/07/2020 +0.2743% 0.946500 0.949100 +0.002600
20/07/2020 +0.2009% 0.944600 0.946500 +0.001900
17/07/2020 +0.2332% 0.942400 0.944600 +0.002200
15/07/2020 +0.2550% 0.940000 0.942400 +0.002400
14/07/2020 +0.2130% 0.938000 0.940000 +0.002000
13/07/2020 -0.1598% 0.939500 0.938000 -0.001500
10/07/2020 +0.0745% 0.938800 0.939500 +0.000700
09/07/2020 -0.0213% 0.939000 0.938800 -0.000200
08/07/2020 +0.1919% 0.937200 0.939000 +0.001800
07/07/2020 +0.0747% 0.936500 0.937200 +0.000700
06/07/2020 +0.1068% 0.935500 0.936500 +0.001000
03/07/2020 +0.2033% 0.933600 0.935500 +0.001900
02/07/2020 +0.2789% 0.931000 0.933600 +0.002600
01/07/2020 +0.0107% 0.930900 0.931000 +0.000100
30/06/2020 +0.2258% 0.928800 0.930900 +0.002100
26/06/2020 -0.2473% 0.931100 0.928800 -0.002300
25/06/2020 -0.0107% 0.931200 0.931100 -0.000100
24/06/2020 -0.1931% 0.933000 0.931200 -0.001800
23/06/2020 -0.0321% 0.933300 0.933000 -0.000300
22/06/2020 +0.1287% 0.932100 0.933300 +0.001200
19/06/2020 -0.0107% 0.932200 0.932100 -0.000100
18/06/2020 -0.0322% 0.932500 0.932200 -0.000300
17/06/2020 +0.3007% 0.929700 0.932500 +0.002800
16/06/2020 +0.1076% 0.928700 0.929700 +0.001000
15/06/2020 +0.2264% 0.926600 0.928700 +0.002100
12/06/2020 -0.0539% 0.927100 0.926600 -0.000500
11/06/2020 -0.3231% 0.930100 0.927100 -0.003000
10/06/2020 +0.1076% 0.929100 0.930100 +0.001000
09/06/2020 +0.1077% 0.928100 0.929100 +0.001000
08/06/2020 +0.6052% 0.922500 0.928100 +0.005600
05/06/2020 +0.4019% 0.918800 0.922500 +0.003700
04/06/2020 +0.3380% 0.915700 0.918800 +0.003100
03/06/2020 +0.4707% 0.911400 0.915700 +0.004300
02/06/2020 +0.0768% 0.910700 0.911400 +0.000700
01/06/2020 +0.1209% 0.909600 0.910700 +0.001100
29/05/2020 +0.3414% 0.906500 0.909600 +0.003100
28/05/2020 +0.0552% 0.906000 0.906500 +0.000500
27/05/2020 +0.3095% 0.903200 0.906000 +0.002800
26/05/2020 +0.2217% 0.901200 0.903200 +0.002000
25/05/2020 +0.2333% 0.899100 0.901200 +0.002100
22/05/2020 +0.4794% 0.894800 0.899100 +0.004300
20/05/2020 +0.5154% 0.890200 0.894800 +0.004600
19/05/2020 +0.2700% 0.887800 0.890200 +0.002400
18/05/2020 +0.2255% 0.885800 0.887800 +0.002000
15/05/2020 +0.0226% 0.885600 0.885800 +0.000200
14/05/2020 +0.1356% 0.884400 0.885600 +0.001200
13/05/2020 +0.0905% 0.883600 0.884400 +0.000800
12/05/2020 -0.0453% 0.884000 0.883600 -0.000400
11/05/2020 -0.2147% 0.885900 0.884000 -0.001900
08/05/2020 +0.2939% 0.883300 0.885900 +0.002600
07/05/2020 -0.3052% 0.886000 0.883300 -0.002700
06/05/2020 -0.0677% 0.886600 0.886000 -0.000600
05/05/2020 -0.0113% 0.886700 0.886600 -0.000100
04/05/2020 -0.0789% 0.887400 0.886700 -0.000700
30/04/2020 +0.1805% 0.885800 0.887400 +0.001600
29/04/2020 +0.1469% 0.884500 0.885800 +0.001300
28/04/2020 N/A 0.884500 0.884500 0.000000
Mostrando 1501 - 1600 de 1678 registros
Volver al Detalle Ver Historial