Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0378%
Máximo
0.3177%
Mínimo
-0.2085%
Total Días
98
Días +
65
Días -
33
Filtros
Rentabilidades Diarias
1555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0697% | 1.004500 | 1.005200 | +0.000700 |
| 06/11/2025 | -0.0498% | 1.005000 | 1.004500 | -0.000500 |
| 05/11/2025 | -0.0398% | 1.005400 | 1.005000 | -0.000400 |
| 04/11/2025 | -0.0696% | 1.006100 | 1.005400 | -0.000700 |
| 03/11/2025 | -0.2085% | 1.008200 | 1.006100 | -0.002100 |
| 30/10/2025 | -0.0991% | 1.009200 | 1.008200 | -0.001000 |
| 29/10/2025 | +0.0991% | 1.008200 | 1.009200 | +0.001000 |
| 28/10/2025 | +0.0794% | 1.007400 | 1.008200 | +0.000800 |
| 27/10/2025 | +0.0298% | 1.007100 | 1.007400 | +0.000300 |
| 24/10/2025 | -0.0298% | 1.007400 | 1.007100 | -0.000300 |
| 23/10/2025 | -0.0199% | 1.007600 | 1.007400 | -0.000200 |
| 22/10/2025 | +0.0894% | 1.006700 | 1.007600 | +0.000900 |
| 21/10/2025 | +0.0894% | 1.005800 | 1.006700 | +0.000900 |
| 20/10/2025 | -0.0298% | 1.006100 | 1.005800 | -0.000300 |
| 17/10/2025 | +0.0895% | 1.005200 | 1.006100 | +0.000900 |
| 16/10/2025 | +0.1195% | 1.004000 | 1.005200 | +0.001200 |
| 15/10/2025 | +0.0997% | 1.003000 | 1.004000 | +0.001000 |
| 14/10/2025 | -0.0100% | 1.003100 | 1.003000 | -0.000100 |
| 13/10/2025 | -0.0996% | 1.004100 | 1.003100 | -0.001000 |
| 10/10/2025 | -0.0896% | 1.005000 | 1.004100 | -0.000900 |
| 09/10/2025 | -0.0398% | 1.005400 | 1.005000 | -0.000400 |
| 08/10/2025 | +0.0298% | 1.005100 | 1.005400 | +0.000300 |
| 07/10/2025 | -0.0199% | 1.005300 | 1.005100 | -0.000200 |
| 06/10/2025 | -0.0597% | 1.005900 | 1.005300 | -0.000600 |
| 03/10/2025 | +0.0597% | 1.005300 | 1.005900 | +0.000600 |
| 02/10/2025 | +0.0796% | 1.004500 | 1.005300 | +0.000800 |
| 01/10/2025 | +0.0100% | 1.004400 | 1.004500 | +0.000100 |
| 30/09/2025 | +0.0996% | 1.003400 | 1.004400 | +0.001000 |
| 29/09/2025 | +0.0698% | 1.002700 | 1.003400 | +0.000700 |
| 26/09/2025 | -0.0798% | 1.003500 | 1.002700 | -0.000800 |
| 25/09/2025 | -0.1096% | 1.004600 | 1.003500 | -0.001100 |
| 24/09/2025 | +0.0299% | 1.004300 | 1.004600 | +0.000300 |
| 23/09/2025 | +0.0199% | 1.004100 | 1.004300 | +0.000200 |
| 22/09/2025 | -0.0995% | 1.005100 | 1.004100 | -0.001000 |
| 16/09/2025 | +0.0995% | 1.004100 | 1.005100 | +0.001000 |
| 15/09/2025 | +0.0697% | 1.003400 | 1.004100 | +0.000700 |
| 12/09/2025 | +0.0997% | 1.002400 | 1.003400 | +0.001000 |
| 11/09/2025 | +0.1897% | 1.000500 | 1.002400 | +0.001900 |
| 10/09/2025 | -0.0100% | 1.000600 | 1.000500 | -0.000100 |
| 09/09/2025 | +0.0300% | 1.000300 | 1.000600 | +0.000300 |
| 08/09/2025 | +0.2202% | 0.998100 | 1.000300 | +0.002200 |
| 05/09/2025 | +0.2608% | 0.995500 | 0.998100 | +0.002600 |
| 04/09/2025 | +0.2212% | 0.993300 | 0.995500 | +0.002200 |
| 03/09/2025 | -0.0201% | 0.993500 | 0.993300 | -0.000200 |
| 02/09/2025 | -0.1107% | 0.994600 | 0.993500 | -0.001100 |
| 01/09/2025 | -0.0402% | 0.995000 | 0.994600 | -0.000400 |
| 29/08/2025 | +0.0201% | 0.994800 | 0.995000 | +0.000200 |
| 28/08/2025 | +0.0603% | 0.994200 | 0.994800 | +0.000600 |
| 27/08/2025 | +0.0101% | 0.994100 | 0.994200 | +0.000100 |
| 26/08/2025 | +0.0503% | 0.993600 | 0.994100 | +0.000500 |
| 25/08/2025 | +0.1712% | 0.991900 | 0.993600 | +0.001700 |
| 21/08/2025 | -0.0605% | 0.992500 | 0.991900 | -0.000600 |
| 20/08/2025 | +0.0403% | 0.992100 | 0.992500 | +0.000400 |
| 19/08/2025 | N/A | 0.992100 | 0.992100 | 0.000000 |
| 18/08/2025 | +0.0504% | 0.991600 | 0.992100 | +0.000500 |
| 13/08/2025 | +0.1413% | 0.990200 | 0.991600 | +0.001400 |
| 12/08/2025 | +0.0505% | 0.989700 | 0.990200 | +0.000500 |
| 11/08/2025 | +0.0202% | 0.989500 | 0.989700 | +0.000200 |
| 08/08/2025 | -0.0202% | 0.989700 | 0.989500 | -0.000200 |
| 07/08/2025 | +0.0303% | 0.989400 | 0.989700 | +0.000300 |
| 06/08/2025 | N/A | 0.989400 | 0.989400 | 0.000000 |
| 05/08/2025 | +0.1416% | 0.988000 | 0.989400 | +0.001400 |
| 04/08/2025 | +0.2331% | 0.985700 | 0.988000 | +0.002300 |
| 01/08/2025 | +0.0304% | 0.985400 | 0.985700 | +0.000300 |
| 31/07/2025 | -0.0203% | 0.985600 | 0.985400 | -0.000200 |
| 30/07/2025 | +0.0710% | 0.984900 | 0.985600 | +0.000700 |
| 29/07/2025 | +0.0813% | 0.984100 | 0.984900 | +0.000800 |
| 28/07/2025 | +0.0712% | 0.983400 | 0.984100 | +0.000700 |
| 25/07/2025 | +0.0203% | 0.983200 | 0.983400 | +0.000200 |
| 24/07/2025 | -0.0407% | 0.983600 | 0.983200 | -0.000400 |
| 23/07/2025 | +0.0407% | 0.983200 | 0.983600 | +0.000400 |
| 22/07/2025 | +0.1119% | 0.982100 | 0.983200 | +0.001100 |
| 21/07/2025 | +0.1529% | 0.980600 | 0.982100 | +0.001500 |
| 18/07/2025 | +0.1020% | 0.979600 | 0.980600 | +0.001000 |
| 17/07/2025 | +0.0204% | 0.979400 | 0.979600 | +0.000200 |
| 15/07/2025 | -0.0102% | 0.979500 | 0.979400 | -0.000100 |
| 14/07/2025 | -0.1020% | 0.980500 | 0.979500 | -0.001000 |
| 11/07/2025 | -0.0510% | 0.981000 | 0.980500 | -0.000500 |
| 10/07/2025 | +0.1326% | 0.979700 | 0.981000 | +0.001300 |
| 09/07/2025 | +0.0306% | 0.979400 | 0.979700 | +0.000300 |
| 08/07/2025 | -0.1224% | 0.980600 | 0.979400 | -0.001200 |
| 07/07/2025 | -0.0714% | 0.981300 | 0.980600 | -0.000700 |
| 04/07/2025 | -0.0102% | 0.981400 | 0.981300 | -0.000100 |
| 03/07/2025 | -0.0102% | 0.981500 | 0.981400 | -0.000100 |
| 02/07/2025 | +0.0306% | 0.981200 | 0.981500 | +0.000300 |
| 01/07/2025 | +0.1428% | 0.979800 | 0.981200 | +0.001400 |
| 30/06/2025 | +0.0715% | 0.979100 | 0.979800 | +0.000700 |
| 27/06/2025 | +0.1124% | 0.978000 | 0.979100 | +0.001100 |
| 26/06/2025 | +0.0716% | 0.977300 | 0.978000 | +0.000700 |
| 25/06/2025 | +0.3177% | 0.974200 | 0.977300 | +0.003100 |
| 24/06/2025 | +0.1130% | 0.973100 | 0.974200 | +0.001100 |
| 23/06/2025 | +0.0206% | 0.972900 | 0.973100 | +0.000200 |
| 19/06/2025 | +0.0514% | 0.972400 | 0.972900 | +0.000500 |
| 18/06/2025 | +0.0103% | 0.972300 | 0.972400 | +0.000100 |
| 17/06/2025 | +0.0514% | 0.971800 | 0.972300 | +0.000500 |
| 16/06/2025 | -0.1337% | 0.973100 | 0.971800 | -0.001300 |
| 13/06/2025 | +0.0206% | 0.972900 | 0.973100 | +0.000200 |
| 12/06/2025 | +0.2161% | 0.970800 | 0.972900 | +0.002100 |
| 11/06/2025 | +0.1649% | 0.969200 | 0.970800 | +0.001600 |
| 10/06/2025 | +0.0619% | 0.968600 | 0.969200 | +0.000600 |
Mostrando 101 -
200
de 1555 registros