Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0016%
Máximo
4.3175%
Mínimo
-3.8085%
Total Días
95
Días +
49
Días -
46
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1594% | 1.004500 | 1.002900 | -0.001600 |
| 18/05/2026 | -0.2883% | 1.007400 | 1.004500 | -0.002900 |
| 15/05/2026 | -0.0893% | 1.008300 | 1.007400 | -0.000900 |
| 14/05/2026 | N/A | 1.008300 | 1.008300 | 0.000000 |
| 13/05/2026 | -0.1883% | 1.010200 | 1.008300 | -0.001900 |
| 12/05/2026 | -0.0495% | 1.010700 | 1.010200 | -0.000500 |
| 11/05/2026 | -0.0198% | 1.010900 | 1.010700 | -0.000200 |
| 08/05/2026 | +0.0990% | 1.009900 | 1.010900 | +0.001000 |
| 07/05/2026 | +0.2578% | 1.007300 | 1.009900 | +0.002600 |
| 06/05/2026 | -0.0099% | 1.007400 | 1.007300 | -0.000100 |
| 05/05/2026 | +0.0496% | 1.006900 | 1.007400 | +0.000500 |
| 04/05/2026 | -0.0794% | 1.007700 | 1.006900 | -0.000800 |
| 30/04/2026 | -0.1686% | 1.009400 | 1.007700 | -0.001700 |
| 29/04/2026 | -0.0990% | 1.010400 | 1.009400 | -0.001000 |
| 28/04/2026 | -0.0099% | 1.010500 | 1.010400 | -0.000100 |
| 27/04/2026 | -0.0989% | 1.011500 | 1.010500 | -0.001000 |
| 24/04/2026 | -0.0198% | 1.011700 | 1.011500 | -0.000200 |
| 23/04/2026 | -0.0494% | 1.012200 | 1.011700 | -0.000500 |
| 22/04/2026 | -0.0691% | 1.012900 | 1.012200 | -0.000700 |
| 21/04/2026 | +0.1087% | 1.011800 | 1.012900 | +0.001100 |
| 20/04/2026 | +0.2672% | 1.009100 | 1.011800 | +0.002700 |
| 17/04/2026 | +0.0099% | 1.010300 | 1.010400 | +0.000100 |
| 16/04/2026 | +0.1188% | 1.009100 | 1.010300 | +0.001200 |
| 15/04/2026 | +0.2679% | 1.006400 | 1.009100 | +0.002700 |
| 14/04/2026 | +0.0696% | 1.005700 | 1.006400 | +0.000700 |
| 10/04/2026 | +0.1991% | 1.003700 | 1.005700 | +0.002000 |
| 09/04/2026 | +0.4193% | 0.999500 | 1.003700 | +0.004200 |
| 07/04/2026 | -3.8085% | 1.038300 | 0.999500 | -0.038800 |
| 06/04/2026 | -0.0578% | 1.038900 | 1.038300 | -0.000600 |
| 02/04/2026 | +4.3175% | 0.995000 | 1.038900 | +0.043900 |
| 01/04/2026 | +0.1106% | 0.993900 | 0.995000 | +0.001100 |
| 31/03/2026 | +0.0403% | 0.993500 | 0.993900 | +0.000400 |
| 30/03/2026 | -0.3316% | 0.996800 | 0.993500 | -0.003300 |
| 27/03/2026 | -0.1604% | 0.998400 | 0.996800 | -0.001600 |
| 26/03/2026 | +0.1203% | 0.997200 | 0.998400 | +0.001200 |
| 25/03/2026 | +0.0602% | 0.996600 | 0.997200 | +0.000600 |
| 24/03/2026 | -0.1604% | 0.998200 | 0.996600 | -0.001600 |
| 23/03/2026 | -0.2301% | 1.000500 | 0.998200 | -0.002300 |
| 20/03/2026 | -0.1997% | 1.002500 | 1.000500 | -0.002000 |
| 19/03/2026 | -0.0199% | 1.002700 | 1.002500 | -0.000200 |
| 18/03/2026 | +0.1098% | 1.001600 | 1.002700 | +0.001100 |
| 17/03/2026 | +0.0799% | 1.000800 | 1.001600 | +0.000800 |
| 16/03/2026 | -0.2993% | 1.003800 | 1.000800 | -0.003000 |
| 13/03/2026 | -0.2984% | 1.006800 | 1.003800 | -0.003000 |
| 12/03/2026 | N/A | 1.006800 | 1.006800 | 0.000000 |
| 10/03/2026 | -0.1588% | 1.008400 | 1.006800 | -0.001600 |
| 09/03/2026 | -0.2080% | 1.010500 | 1.008400 | -0.002100 |
| 06/03/2026 | -0.0791% | 1.011300 | 1.010500 | -0.000800 |
| 05/03/2026 | +0.0099% | 1.011200 | 1.011300 | +0.000100 |
| 04/03/2026 | -0.3061% | 1.014300 | 1.011200 | -0.003100 |
| 03/03/2026 | -0.3052% | 1.017400 | 1.014300 | -0.003100 |
| 02/03/2026 | -0.0197% | 1.017600 | 1.017400 | -0.000200 |
| 27/02/2026 | +0.0590% | 1.017000 | 1.017600 | +0.000600 |
| 26/02/2026 | -0.0295% | 1.017300 | 1.017000 | -0.000300 |
| 25/02/2026 | +0.0295% | 1.017000 | 1.017300 | +0.000300 |
| 24/02/2026 | +0.0787% | 1.016200 | 1.017000 | +0.000800 |
| 23/02/2026 | +0.0295% | 1.015900 | 1.016200 | +0.000300 |
| 20/02/2026 | -0.0197% | 1.016100 | 1.015900 | -0.000200 |
| 19/02/2026 | -0.0197% | 1.016300 | 1.016100 | -0.000200 |
| 18/02/2026 | +0.0197% | 1.016100 | 1.016300 | +0.000200 |
| 17/02/2026 | +0.0985% | 1.015100 | 1.016100 | +0.001000 |
| 13/02/2026 | +0.1281% | 1.013800 | 1.015100 | +0.001300 |
| 12/02/2026 | -0.0592% | 1.014400 | 1.013800 | -0.000600 |
| 11/02/2026 | +0.1480% | 1.012900 | 1.014400 | +0.001500 |
| 10/02/2026 | +0.0988% | 1.011900 | 1.012900 | +0.001000 |
| 06/02/2026 | +0.1088% | 1.010800 | 1.011900 | +0.001100 |
| 05/02/2026 | +0.0099% | 1.010700 | 1.010800 | +0.000100 |
| 04/02/2026 | -0.0198% | 1.010900 | 1.010700 | -0.000200 |
| 03/02/2026 | -0.0297% | 1.011200 | 1.010900 | -0.000300 |
| 30/01/2026 | +0.0099% | 1.011100 | 1.011200 | +0.000100 |
| 29/01/2026 | -0.0297% | 1.011400 | 1.011100 | -0.000300 |
| 28/01/2026 | N/A | 1.011400 | 1.011400 | 0.000000 |
| 27/01/2026 | +0.0593% | 1.010800 | 1.011400 | +0.000600 |
| 26/01/2026 | +0.0792% | 1.010000 | 1.010800 | +0.000800 |
| 23/01/2026 | +0.1585% | 1.008400 | 1.010000 | +0.001600 |
| 22/01/2026 | -0.0297% | 1.008700 | 1.008400 | -0.000300 |
| 21/01/2026 | -0.1189% | 1.009900 | 1.008700 | -0.001200 |
| 20/01/2026 | -0.0792% | 1.010700 | 1.009900 | -0.000800 |
| 19/01/2026 | -0.0890% | 1.011600 | 1.010700 | -0.000900 |
| 16/01/2026 | +0.0099% | 1.011500 | 1.011600 | +0.000100 |
| 15/01/2026 | +0.0692% | 1.010800 | 1.011500 | +0.000700 |
| 14/01/2026 | +0.0693% | 1.010100 | 1.010800 | +0.000700 |
| 13/01/2026 | N/A | 1.010100 | 1.010100 | 0.000000 |
| 12/01/2026 | +0.0198% | 1.009900 | 1.010100 | +0.000200 |
| 09/01/2026 | -0.0693% | 1.010600 | 1.009900 | -0.000700 |
| 08/01/2026 | +0.0792% | 1.009800 | 1.010600 | +0.000800 |
| 07/01/2026 | +0.0594% | 1.009200 | 1.009800 | +0.000600 |
| 06/01/2026 | +0.0099% | 1.009100 | 1.009200 | +0.000100 |
| 05/01/2026 | -0.0693% | 1.009800 | 1.009100 | -0.000700 |
| 02/01/2026 | +0.0396% | 1.009400 | 1.009800 | +0.000400 |
| 31/12/2025 | +0.1686% | 1.007700 | 1.009400 | +0.001700 |
| 29/12/2025 | +0.0198% | 1.007500 | 1.007700 | +0.000200 |
| 26/12/2025 | N/A | 1.007500 | 1.007500 | 0.000000 |
| 23/12/2025 | -0.0198% | 1.007700 | 1.007500 | -0.000200 |
| 22/12/2025 | -0.0099% | 1.007800 | 1.007700 | -0.000100 |
| 19/12/2025 | +0.0596% | 1.007200 | 1.007800 | +0.000600 |
| 18/12/2025 | +0.0397% | 1.006800 | 1.007200 | +0.000400 |
| 17/12/2025 | +0.0397% | 1.006400 | 1.006800 | +0.000400 |
| 16/12/2025 | +0.0398% | 1.006000 | 1.006400 | +0.000400 |
| 15/12/2025 | +0.0298% | 1.005700 | 1.006000 | +0.000300 |
Mostrando 101 -
200
de 1678 registros