Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0135%
Máximo
0.1897%
Mínimo
-0.2085%
Total Días
97
Días +
55
Días -
42
Filtros
Rentabilidades Diarias
1616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0592% | 1.014400 | 1.013800 | -0.000600 |
| 11/02/2026 | +0.1480% | 1.012900 | 1.014400 | +0.001500 |
| 10/02/2026 | +0.0988% | 1.011900 | 1.012900 | +0.001000 |
| 06/02/2026 | +0.1088% | 1.010800 | 1.011900 | +0.001100 |
| 05/02/2026 | +0.0099% | 1.010700 | 1.010800 | +0.000100 |
| 04/02/2026 | -0.0198% | 1.010900 | 1.010700 | -0.000200 |
| 03/02/2026 | -0.0297% | 1.011200 | 1.010900 | -0.000300 |
| 30/01/2026 | +0.0099% | 1.011100 | 1.011200 | +0.000100 |
| 29/01/2026 | -0.0297% | 1.011400 | 1.011100 | -0.000300 |
| 28/01/2026 | N/A | 1.011400 | 1.011400 | 0.000000 |
| 27/01/2026 | +0.0593% | 1.010800 | 1.011400 | +0.000600 |
| 26/01/2026 | +0.0792% | 1.010000 | 1.010800 | +0.000800 |
| 23/01/2026 | +0.1585% | 1.008400 | 1.010000 | +0.001600 |
| 22/01/2026 | -0.0297% | 1.008700 | 1.008400 | -0.000300 |
| 21/01/2026 | -0.1189% | 1.009900 | 1.008700 | -0.001200 |
| 20/01/2026 | -0.0792% | 1.010700 | 1.009900 | -0.000800 |
| 19/01/2026 | -0.0890% | 1.011600 | 1.010700 | -0.000900 |
| 16/01/2026 | +0.0099% | 1.011500 | 1.011600 | +0.000100 |
| 15/01/2026 | +0.0692% | 1.010800 | 1.011500 | +0.000700 |
| 14/01/2026 | +0.0693% | 1.010100 | 1.010800 | +0.000700 |
| 13/01/2026 | N/A | 1.010100 | 1.010100 | 0.000000 |
| 12/01/2026 | +0.0198% | 1.009900 | 1.010100 | +0.000200 |
| 09/01/2026 | -0.0693% | 1.010600 | 1.009900 | -0.000700 |
| 08/01/2026 | +0.0792% | 1.009800 | 1.010600 | +0.000800 |
| 07/01/2026 | +0.0594% | 1.009200 | 1.009800 | +0.000600 |
| 06/01/2026 | +0.0099% | 1.009100 | 1.009200 | +0.000100 |
| 05/01/2026 | -0.0693% | 1.009800 | 1.009100 | -0.000700 |
| 02/01/2026 | +0.0396% | 1.009400 | 1.009800 | +0.000400 |
| 31/12/2025 | +0.1686% | 1.007700 | 1.009400 | +0.001700 |
| 29/12/2025 | +0.0198% | 1.007500 | 1.007700 | +0.000200 |
| 26/12/2025 | N/A | 1.007500 | 1.007500 | 0.000000 |
| 23/12/2025 | -0.0198% | 1.007700 | 1.007500 | -0.000200 |
| 22/12/2025 | -0.0099% | 1.007800 | 1.007700 | -0.000100 |
| 19/12/2025 | +0.0596% | 1.007200 | 1.007800 | +0.000600 |
| 18/12/2025 | +0.0397% | 1.006800 | 1.007200 | +0.000400 |
| 17/12/2025 | +0.0397% | 1.006400 | 1.006800 | +0.000400 |
| 16/12/2025 | +0.0398% | 1.006000 | 1.006400 | +0.000400 |
| 15/12/2025 | +0.0298% | 1.005700 | 1.006000 | +0.000300 |
| 11/12/2025 | -0.0099% | 1.005800 | 1.005700 | -0.000100 |
| 10/12/2025 | -0.0199% | 1.006000 | 1.005800 | -0.000200 |
| 09/12/2025 | -0.1490% | 1.007500 | 1.006000 | -0.001500 |
| 05/12/2025 | -0.0298% | 1.007800 | 1.007500 | -0.000300 |
| 04/12/2025 | +0.0993% | 1.006800 | 1.007800 | +0.001000 |
| 03/12/2025 | +0.0099% | 1.006700 | 1.006800 | +0.000100 |
| 02/12/2025 | -0.1390% | 1.008100 | 1.006700 | -0.001400 |
| 01/12/2025 | -0.0099% | 1.008200 | 1.008100 | -0.000100 |
| 28/11/2025 | +0.0298% | 1.007900 | 1.008200 | +0.000300 |
| 27/11/2025 | +0.0695% | 1.007200 | 1.007900 | +0.000700 |
| 26/11/2025 | +0.1391% | 1.005800 | 1.007200 | +0.001400 |
| 25/11/2025 | +0.0796% | 1.005000 | 1.005800 | +0.000800 |
| 24/11/2025 | +0.0299% | 1.004700 | 1.005000 | +0.000300 |
| 21/11/2025 | +0.0996% | 1.003700 | 1.004700 | +0.001000 |
| 20/11/2025 | -0.0199% | 1.003900 | 1.003700 | -0.000200 |
| 19/11/2025 | +0.0100% | 1.003800 | 1.003900 | +0.000100 |
| 18/11/2025 | -0.0299% | 1.004100 | 1.003800 | -0.000300 |
| 17/11/2025 | -0.1493% | 1.005600 | 1.004100 | -0.001500 |
| 14/11/2025 | -0.0795% | 1.006400 | 1.005600 | -0.000800 |
| 13/11/2025 | +0.0596% | 1.005800 | 1.006400 | +0.000600 |
| 12/11/2025 | +0.0995% | 1.004800 | 1.005800 | +0.001000 |
| 11/11/2025 | -0.0199% | 1.005000 | 1.004800 | -0.000200 |
| 10/11/2025 | -0.0199% | 1.005200 | 1.005000 | -0.000200 |
| 07/11/2025 | +0.0697% | 1.004500 | 1.005200 | +0.000700 |
| 06/11/2025 | -0.0498% | 1.005000 | 1.004500 | -0.000500 |
| 05/11/2025 | -0.0398% | 1.005400 | 1.005000 | -0.000400 |
| 04/11/2025 | -0.0696% | 1.006100 | 1.005400 | -0.000700 |
| 03/11/2025 | -0.2085% | 1.008200 | 1.006100 | -0.002100 |
| 30/10/2025 | -0.0991% | 1.009200 | 1.008200 | -0.001000 |
| 29/10/2025 | +0.0991% | 1.008200 | 1.009200 | +0.001000 |
| 28/10/2025 | +0.0794% | 1.007400 | 1.008200 | +0.000800 |
| 27/10/2025 | +0.0298% | 1.007100 | 1.007400 | +0.000300 |
| 24/10/2025 | -0.0298% | 1.007400 | 1.007100 | -0.000300 |
| 23/10/2025 | -0.0199% | 1.007600 | 1.007400 | -0.000200 |
| 22/10/2025 | +0.0894% | 1.006700 | 1.007600 | +0.000900 |
| 21/10/2025 | +0.0894% | 1.005800 | 1.006700 | +0.000900 |
| 20/10/2025 | -0.0298% | 1.006100 | 1.005800 | -0.000300 |
| 17/10/2025 | +0.0895% | 1.005200 | 1.006100 | +0.000900 |
| 16/10/2025 | +0.1195% | 1.004000 | 1.005200 | +0.001200 |
| 15/10/2025 | +0.0997% | 1.003000 | 1.004000 | +0.001000 |
| 14/10/2025 | -0.0100% | 1.003100 | 1.003000 | -0.000100 |
| 13/10/2025 | -0.0996% | 1.004100 | 1.003100 | -0.001000 |
| 10/10/2025 | -0.0896% | 1.005000 | 1.004100 | -0.000900 |
| 09/10/2025 | -0.0398% | 1.005400 | 1.005000 | -0.000400 |
| 08/10/2025 | +0.0298% | 1.005100 | 1.005400 | +0.000300 |
| 07/10/2025 | -0.0199% | 1.005300 | 1.005100 | -0.000200 |
| 06/10/2025 | -0.0597% | 1.005900 | 1.005300 | -0.000600 |
| 03/10/2025 | +0.0597% | 1.005300 | 1.005900 | +0.000600 |
| 02/10/2025 | +0.0796% | 1.004500 | 1.005300 | +0.000800 |
| 01/10/2025 | +0.0100% | 1.004400 | 1.004500 | +0.000100 |
| 30/09/2025 | +0.0996% | 1.003400 | 1.004400 | +0.001000 |
| 29/09/2025 | +0.0698% | 1.002700 | 1.003400 | +0.000700 |
| 26/09/2025 | -0.0798% | 1.003500 | 1.002700 | -0.000800 |
| 25/09/2025 | -0.1096% | 1.004600 | 1.003500 | -0.001100 |
| 24/09/2025 | +0.0299% | 1.004300 | 1.004600 | +0.000300 |
| 23/09/2025 | +0.0199% | 1.004100 | 1.004300 | +0.000200 |
| 22/09/2025 | -0.0995% | 1.005100 | 1.004100 | -0.001000 |
| 16/09/2025 | +0.0995% | 1.004100 | 1.005100 | +0.001000 |
| 15/09/2025 | +0.0697% | 1.003400 | 1.004100 | +0.000700 |
| 12/09/2025 | +0.0997% | 1.002400 | 1.003400 | +0.001000 |
| 11/09/2025 | +0.1897% | 1.000500 | 1.002400 | +0.001900 |
| 10/09/2025 | -0.0100% | 1.000600 | 1.000500 | -0.000100 |
Mostrando 101 -
200
de 1616 registros