Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0127%
Máximo
0.3689%
Mínimo
-0.8059%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 -0.0510% 0.981000 0.980500 -0.000500
10/07/2025 +0.1326% 0.979700 0.981000 +0.001300
09/07/2025 +0.0306% 0.979400 0.979700 +0.000300
08/07/2025 -0.1224% 0.980600 0.979400 -0.001200
07/07/2025 -0.0714% 0.981300 0.980600 -0.000700
04/07/2025 -0.0102% 0.981400 0.981300 -0.000100
03/07/2025 -0.0102% 0.981500 0.981400 -0.000100
02/07/2025 +0.0306% 0.981200 0.981500 +0.000300
01/07/2025 +0.1428% 0.979800 0.981200 +0.001400
30/06/2025 +0.0715% 0.979100 0.979800 +0.000700
27/06/2025 +0.1124% 0.978000 0.979100 +0.001100
26/06/2025 +0.0716% 0.977300 0.978000 +0.000700
25/06/2025 +0.3177% 0.974200 0.977300 +0.003100
24/06/2025 +0.1130% 0.973100 0.974200 +0.001100
23/06/2025 +0.0206% 0.972900 0.973100 +0.000200
19/06/2025 +0.0514% 0.972400 0.972900 +0.000500
18/06/2025 +0.0103% 0.972300 0.972400 +0.000100
17/06/2025 +0.0514% 0.971800 0.972300 +0.000500
16/06/2025 -0.1337% 0.973100 0.971800 -0.001300
13/06/2025 +0.0206% 0.972900 0.973100 +0.000200
12/06/2025 +0.2161% 0.970800 0.972900 +0.002100
11/06/2025 +0.1649% 0.969200 0.970800 +0.001600
10/06/2025 +0.0619% 0.968600 0.969200 +0.000600
09/06/2025 -0.0929% 0.969500 0.968600 -0.000900
06/06/2025 -0.1134% 0.970600 0.969500 -0.001100
05/06/2025 +0.1753% 0.968900 0.970600 +0.001700
04/06/2025 +0.1136% 0.967800 0.968900 +0.001100
03/06/2025 +0.0930% 0.966900 0.967800 +0.000900
02/06/2025 +0.0310% 0.966600 0.966900 +0.000300
30/05/2025 +0.1035% 0.965600 0.966600 +0.001000
29/05/2025 N/A 0.965600 0.965600 0.000000
28/05/2025 +0.1866% 0.963800 0.965600 +0.001800
27/05/2025 +0.1558% 0.962300 0.963800 +0.001500
26/05/2025 +0.0104% 0.962200 0.962300 +0.000100
23/05/2025 +0.0728% 0.961500 0.962200 +0.000700
22/05/2025 -0.3012% 0.964400 0.961500 -0.002900
20/05/2025 +0.0415% 0.964000 0.964400 +0.000400
19/05/2025 +0.0104% 0.963900 0.964000 +0.000100
16/05/2025 +0.1661% 0.962300 0.963900 +0.001600
15/05/2025 -0.0104% 0.962400 0.962300 -0.000100
14/05/2025 +0.0312% 0.962100 0.962400 +0.000300
13/05/2025 +0.1560% 0.960600 0.962100 +0.001500
12/05/2025 +0.0521% 0.960100 0.960600 +0.000500
09/05/2025 -0.0521% 0.960600 0.960100 -0.000500
08/05/2025 +0.0416% 0.960200 0.960600 +0.000400
07/05/2025 +0.0834% 0.959400 0.960200 +0.000800
06/05/2025 -0.0208% 0.959600 0.959400 -0.000200
05/05/2025 -0.1354% 0.960900 0.959600 -0.001300
02/05/2025 -0.1560% 0.962400 0.960900 -0.001500
30/04/2025 +0.0208% 0.962200 0.962400 +0.000200
29/04/2025 +0.1664% 0.960600 0.962200 +0.001600
28/04/2025 +0.1771% 0.958900 0.960600 +0.001700
25/04/2025 +0.2506% 0.956500 0.958900 +0.002400
24/04/2025 +0.3351% 0.953300 0.956500 +0.003200
23/04/2025 +0.0420% 0.952900 0.953300 +0.000400
22/04/2025 +0.0315% 0.952600 0.952900 +0.000300
21/04/2025 -0.0630% 0.953200 0.952600 -0.000600
17/04/2025 +0.1365% 0.951900 0.953200 +0.001300
16/04/2025 +0.1472% 0.950500 0.951900 +0.001400
15/04/2025 +0.3689% 0.947000 0.950500 +0.003500
14/04/2025 -0.0739% 0.947700 0.947000 -0.000700
11/04/2025 -0.0422% 0.948100 0.947700 -0.000400
10/04/2025 -0.2739% 0.950700 0.948100 -0.002600
09/04/2025 -0.0946% 0.951600 0.950700 -0.000900
08/04/2025 -0.8059% 0.959300 0.951600 -0.007700
07/04/2025 -0.7063% 0.966100 0.959300 -0.006800
04/04/2025 -0.2378% 0.968400 0.966100 -0.002300
03/04/2025 N/A 0.968400 0.968400 0.000000
02/04/2025 +0.1137% 0.967300 0.968400 +0.001100
01/04/2025 +0.0103% 0.967200 0.967300 +0.000100
31/03/2025 +0.0724% 0.966500 0.967200 +0.000700
28/03/2025 +0.0207% 0.966300 0.966500 +0.000200
27/03/2025 -0.1344% 0.967600 0.966300 -0.001300
26/03/2025 +0.0103% 0.967500 0.967600 +0.000100
25/03/2025 -0.0103% 0.967600 0.967500 -0.000100
24/03/2025 -0.0723% 0.968300 0.967600 -0.000700
21/03/2025 +0.1033% 0.967300 0.968300 +0.001000
20/03/2025 +0.1552% 0.965800 0.967300 +0.001500
19/03/2025 +0.0829% 0.965000 0.965800 +0.000800
18/03/2025 +0.0622% 0.964400 0.965000 +0.000600
17/03/2025 N/A 0.964400 0.964400 0.000000
14/03/2025 -0.0829% 0.965200 0.964400 -0.000800
13/03/2025 -0.0414% 0.965600 0.965200 -0.000400
12/03/2025 -0.1862% 0.967400 0.965600 -0.001800
11/03/2025 -0.0310% 0.967700 0.967400 -0.000300
10/03/2025 -0.0207% 0.967900 0.967700 -0.000200
07/03/2025 -0.0516% 0.968400 0.967900 -0.000500
06/03/2025 -0.1548% 0.969900 0.968400 -0.001500
05/03/2025 -0.0928% 0.970800 0.969900 -0.000900
04/03/2025 +0.0309% 0.970500 0.970800 +0.000300
03/03/2025 +0.1031% 0.969500 0.970500 +0.001000
28/02/2025 +0.0103% 0.969400 0.969500 +0.000100
27/02/2025 +0.1135% 0.968300 0.969400 +0.001100
26/02/2025 +0.1550% 0.966800 0.968300 +0.001500
25/02/2025 +0.1035% 0.965800 0.966800 +0.001000
24/02/2025 +0.1140% 0.964700 0.965800 +0.001100
21/02/2025 +0.0933% 0.963800 0.964700 +0.000900
20/02/2025 +0.0104% 0.963700 0.963800 +0.000100
19/02/2025 -0.5278% 0.968800 0.963700 -0.005100
18/02/2025 +0.0310% 0.968500 0.968800 +0.000300
Mostrando 301 - 400 de 1678 registros
Volver al Detalle Ver Historial