Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0599%
Máximo
0.3611%
Mínimo
-0.2745%
Total Días
96
Días +
67
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0415% 0.964000 0.964400 +0.000400
23/09/2024 +0.0415% 0.963600 0.964000 +0.000400
17/09/2024 +0.1142% 0.962500 0.963600 +0.001100
16/09/2024 +0.1248% 0.961300 0.962500 +0.001200
13/09/2024 +0.0833% 0.960500 0.961300 +0.000800
12/09/2024 -0.0624% 0.961100 0.960500 -0.000600
11/09/2024 +0.0624% 0.960500 0.961100 +0.000600
10/09/2024 +0.1042% 0.959500 0.960500 +0.001000
09/09/2024 +0.0208% 0.959300 0.959500 +0.000200
06/09/2024 +0.1460% 0.957900 0.959300 +0.001400
05/09/2024 +0.1985% 0.956000 0.957900 +0.001900
04/09/2024 +0.0732% 0.955300 0.956000 +0.000700
03/09/2024 +0.0943% 0.954400 0.955300 +0.000900
02/09/2024 -0.0210% 0.954600 0.954400 -0.000200
30/08/2024 N/A 0.954600 0.954600 0.000000
29/08/2024 -0.0733% 0.955300 0.954600 -0.000700
28/08/2024 +0.0419% 0.954900 0.955300 +0.000400
27/08/2024 +0.0524% 0.954400 0.954900 +0.000500
26/08/2024 +0.1363% 0.953100 0.954400 +0.001300
23/08/2024 -0.0105% 0.953200 0.953100 -0.000100
22/08/2024 +0.0105% 0.953100 0.953200 +0.000100
21/08/2024 +0.1260% 0.951900 0.953100 +0.001200
20/08/2024 +0.1261% 0.950700 0.951900 +0.001200
19/08/2024 +0.1368% 0.949400 0.950700 +0.001300
16/08/2024 N/A 0.949400 0.949400 0.000000
14/08/2024 +0.2109% 0.947400 0.949400 +0.002000
13/08/2024 +0.1479% 0.946000 0.947400 +0.001400
12/08/2024 +0.1163% 0.944900 0.946000 +0.001100
09/08/2024 +0.0953% 0.944000 0.944900 +0.000900
08/08/2024 -0.0741% 0.944700 0.944000 -0.000700
07/08/2024 -0.1164% 0.945800 0.944700 -0.001100
06/08/2024 -0.2745% 0.948400 0.945800 -0.002600
05/08/2024 +0.1794% 0.946700 0.948400 +0.001700
02/08/2024 +0.2538% 0.944300 0.946700 +0.002400
01/08/2024 +0.2863% 0.941600 0.944300 +0.002700
31/07/2024 +0.1275% 0.940400 0.941600 +0.001200
30/07/2024 +0.0638% 0.939800 0.940400 +0.000600
29/07/2024 +0.1811% 0.938100 0.939800 +0.001700
26/07/2024 +0.0533% 0.937600 0.938100 +0.000500
25/07/2024 -0.0533% 0.938100 0.937600 -0.000500
24/07/2024 +0.0426% 0.937700 0.938100 +0.000400
23/07/2024 +0.0747% 0.937000 0.937700 +0.000700
22/07/2024 -0.0747% 0.937700 0.937000 -0.000700
19/07/2024 -0.1492% 0.939100 0.937700 -0.001400
18/07/2024 +0.0320% 0.938800 0.939100 +0.000300
17/07/2024 +0.1386% 0.937500 0.938800 +0.001300
15/07/2024 +0.0747% 0.936800 0.937500 +0.000700
12/07/2024 +0.1709% 0.935200 0.936800 +0.001600
11/07/2024 +0.2570% 0.932800 0.935200 +0.002400
10/07/2024 +0.0322% 0.932500 0.932800 +0.000300
09/07/2024 +0.0107% 0.932400 0.932500 +0.000100
08/07/2024 +0.1288% 0.931200 0.932400 +0.001200
05/07/2024 +0.1720% 0.929600 0.931200 +0.001600
04/07/2024 +0.1507% 0.928200 0.929600 +0.001400
03/07/2024 +0.1725% 0.926600 0.928200 +0.001600
02/07/2024 -0.0755% 0.927300 0.926600 -0.000700
01/07/2024 -0.2370% 0.929500 0.927300 -0.002200
28/06/2024 +0.0430% 0.929100 0.929500 +0.000400
27/06/2024 -0.0430% 0.929500 0.929100 -0.000400
26/06/2024 -0.0753% 0.930200 0.929500 -0.000700
25/06/2024 +0.0538% 0.929700 0.930200 +0.000500
24/06/2024 +0.0861% 0.928900 0.929700 +0.000800
21/06/2024 -0.0538% 0.929400 0.928900 -0.000500
19/06/2024 +0.1292% 0.928200 0.929400 +0.001200
18/06/2024 N/A 0.928200 0.928200 0.000000
17/06/2024 -0.1292% 0.929400 0.928200 -0.001200
14/06/2024 +0.1184% 0.928300 0.929400 +0.001100
13/06/2024 +0.1294% 0.927100 0.928300 +0.001200
12/06/2024 +0.3349% 0.924000 0.927100 +0.003100
11/06/2024 -0.0325% 0.924300 0.924000 -0.000300
10/06/2024 -0.2377% 0.926500 0.924300 -0.002200
07/06/2024 -0.1510% 0.927900 0.926500 -0.001400
06/06/2024 +0.0863% 0.927100 0.927900 +0.000800
05/06/2024 +0.1835% 0.925400 0.927100 +0.001700
04/06/2024 +0.2272% 0.923300 0.925400 +0.002100
03/06/2024 +0.2494% 0.921000 0.923300 +0.002300
31/05/2024 +0.1739% 0.919400 0.921000 +0.001600
30/05/2024 -0.0218% 0.919600 0.919400 -0.000200
29/05/2024 -0.2606% 0.922000 0.919600 -0.002400
28/05/2024 +0.0108% 0.921900 0.922000 +0.000100
27/05/2024 +0.0108% 0.921800 0.921900 +0.000100
24/05/2024 -0.0651% 0.922400 0.921800 -0.000600
23/05/2024 -0.1517% 0.923800 0.922400 -0.001400
22/05/2024 +0.0650% 0.923200 0.923800 +0.000600
20/05/2024 -0.0433% 0.923600 0.923200 -0.000400
17/05/2024 -0.0758% 0.924300 0.923600 -0.000700
16/05/2024 +0.2275% 0.922200 0.924300 +0.002100
15/05/2024 +0.2388% 0.920000 0.922200 +0.002200
14/05/2024 +0.0544% 0.919500 0.920000 +0.000500
13/05/2024 N/A 0.919500 0.919500 0.000000
10/05/2024 -0.0109% 0.919600 0.919500 -0.000100
09/05/2024 -0.0217% 0.919800 0.919600 -0.000200
08/05/2024 +0.0109% 0.919700 0.919800 +0.000100
07/05/2024 +0.1850% 0.918000 0.919700 +0.001700
06/05/2024 +0.2618% 0.915600 0.918000 +0.002400
03/05/2024 +0.3611% 0.912300 0.915600 +0.003300
02/05/2024 -0.0110% 0.912400 0.912300 -0.000100
30/04/2024 +0.0658% 0.911800 0.912400 +0.000600
29/04/2024 +0.1866% 0.910100 0.911800 +0.001700
26/04/2024 -0.0439% 0.910500 0.910100 -0.000400
Mostrando 501 - 600 de 1678 registros
Volver al Detalle Ver Historial