Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0406%
Máximo
0.6241%
Mínimo
-0.5759%
Total Días
98
Días +
55
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 N/A 0.892100 0.892100 0.000000
05/04/2023 +0.3144% 0.889300 0.892100 +0.002800
04/04/2023 +0.2702% 0.886900 0.889300 +0.002400
03/04/2023 +0.4294% 0.883100 0.886900 +0.003800
31/03/2023 +0.4085% 0.879500 0.883100 +0.003600
30/03/2023 +0.2391% 0.877400 0.879500 +0.002100
29/03/2023 +0.0342% 0.877100 0.877400 +0.000300
28/03/2023 -0.3187% 0.879900 0.877100 -0.002800
27/03/2023 -0.3630% 0.883100 0.879900 -0.003200
24/03/2023 +0.1587% 0.881700 0.883100 +0.001400
23/03/2023 +0.4661% 0.877600 0.881700 +0.004100
22/03/2023 +0.2967% 0.875000 0.877600 +0.002600
21/03/2023 -0.1256% 0.876100 0.875000 -0.001100
20/03/2023 +0.0457% 0.875700 0.876100 +0.000400
17/03/2023 -0.0343% 0.876000 0.875700 -0.000300
16/03/2023 -0.1939% 0.877700 0.876000 -0.001700
15/03/2023 -0.0228% 0.877900 0.877700 -0.000200
14/03/2023 -0.0797% 0.878600 0.877900 -0.000700
13/03/2023 +0.2393% 0.876500 0.878600 +0.002100
10/03/2023 +0.2971% 0.873900 0.876500 +0.002600
09/03/2023 -0.1829% 0.875500 0.873900 -0.001600
08/03/2023 -0.2054% 0.877300 0.875500 -0.001800
07/03/2023 +0.0684% 0.876700 0.877300 +0.000600
06/03/2023 +0.3771% 0.873400 0.876700 +0.003300
03/03/2023 -0.0114% 0.873500 0.873400 -0.000100
02/03/2023 -0.1944% 0.875200 0.873500 -0.001700
01/03/2023 -0.1598% 0.876600 0.875200 -0.001400
28/02/2023 +0.0456% 0.876200 0.876600 +0.000400
27/02/2023 -0.2280% 0.878200 0.876200 -0.002000
24/02/2023 +0.1367% 0.877000 0.878200 +0.001200
23/02/2023 +0.2169% 0.875100 0.877000 +0.001900
22/02/2023 -0.4788% 0.879300 0.875100 -0.004200
21/02/2023 -0.2726% 0.881700 0.879300 -0.002400
20/02/2023 -0.0680% 0.882300 0.881700 -0.000600
17/02/2023 -0.2377% 0.884400 0.882300 -0.002100
16/02/2023 -0.2484% 0.886600 0.884400 -0.002200
15/02/2023 -0.2141% 0.888500 0.886600 -0.001900
14/02/2023 +0.0113% 0.888400 0.888500 +0.000100
13/02/2023 -0.3483% 0.891500 0.888400 -0.003100
10/02/2023 -0.3248% 0.894400 0.891500 -0.002900
09/02/2023 -0.0782% 0.895100 0.894400 -0.000700
08/02/2023 -0.1340% 0.896300 0.895100 -0.001200
07/02/2023 -0.4453% 0.900300 0.896300 -0.004000
06/02/2023 -0.5759% 0.905500 0.900300 -0.005200
03/02/2023 +0.2875% 0.902900 0.905500 +0.002600
02/02/2023 +0.4218% 0.899100 0.902900 +0.003800
01/02/2023 +0.2450% 0.896900 0.899100 +0.002200
31/01/2023 -0.0892% 0.897700 0.896900 -0.000800
30/01/2023 -0.1002% 0.898600 0.897700 -0.000900
27/01/2023 +0.0334% 0.898300 0.898600 +0.000300
26/01/2023 +0.0557% 0.897800 0.898300 +0.000500
25/01/2023 +0.1895% 0.896100 0.897800 +0.001700
24/01/2023 +0.1005% 0.895200 0.896100 +0.000900
23/01/2023 -0.1451% 0.896500 0.895200 -0.001300
20/01/2023 -0.2340% 0.898600 0.896500 -0.002100
19/01/2023 +0.3791% 0.895200 0.898600 +0.003400
18/01/2023 +0.1453% 0.893900 0.895200 +0.001300
17/01/2023 -0.0671% 0.894500 0.893900 -0.000600
16/01/2023 +0.0224% 0.894300 0.894500 +0.000200
13/01/2023 +0.4146% 0.890600 0.894300 +0.003700
12/01/2023 +0.4050% 0.887000 0.890600 +0.003600
11/01/2023 -0.0113% 0.887100 0.887000 -0.000100
10/01/2023 +0.3501% 0.884000 0.887100 +0.003100
09/01/2023 +0.6241% 0.878500 0.884000 +0.005500
06/01/2023 +0.1139% 0.877500 0.878500 +0.001000
05/01/2023 +0.2510% 0.875300 0.877500 +0.002200
04/01/2023 +0.3204% 0.872500 0.875300 +0.002800
03/01/2023 N/A 0.872500 0.872500 0.000000
30/12/2022 +0.0229% 0.872300 0.872500 +0.000200
29/12/2022 -0.0917% 0.873100 0.872300 -0.000800
28/12/2022 -0.2174% 0.875000 0.873100 -0.001900
27/12/2022 -0.1028% 0.875900 0.875000 -0.000900
26/12/2022 -0.0913% 0.876700 0.875900 -0.000800
23/12/2022 -0.0456% 0.877100 0.876700 -0.000400
22/12/2022 +0.1940% 0.875400 0.877100 +0.001700
21/12/2022 -0.1712% 0.876900 0.875400 -0.001500
20/12/2022 -0.2847% 0.879400 0.876900 -0.002500
19/12/2022 -0.2839% 0.881900 0.879400 -0.002500
16/12/2022 -0.1360% 0.883100 0.881900 -0.001200
15/12/2022 +0.0340% 0.882800 0.883100 +0.000300
14/12/2022 +0.4769% 0.878600 0.882800 +0.004200
13/12/2022 +0.1481% 0.877300 0.878600 +0.001300
12/12/2022 -0.0798% 0.878000 0.877300 -0.000700
09/12/2022 +0.1482% 0.876700 0.878000 +0.001300
07/12/2022 +0.0799% 0.876000 0.876700 +0.000700
06/12/2022 -0.1369% 0.877200 0.876000 -0.001200
05/12/2022 +0.0456% 0.876800 0.877200 +0.000400
02/12/2022 +0.5146% 0.872300 0.876800 +0.004500
01/12/2022 +0.5287% 0.867700 0.872300 +0.004600
30/11/2022 +0.0346% 0.867400 0.867700 +0.000300
29/11/2022 +0.0923% 0.866600 0.867400 +0.000800
28/11/2022 +0.0693% 0.866000 0.866600 +0.000600
25/11/2022 +0.1155% 0.865000 0.866000 +0.001000
24/11/2022 +0.2894% 0.862500 0.865000 +0.002500
23/11/2022 +0.3135% 0.859800 0.862500 +0.002700
22/11/2022 +0.0233% 0.859600 0.859800 +0.000200
21/11/2022 +0.0465% 0.859200 0.859600 +0.000400
18/11/2022 -0.2557% 0.861400 0.859200 -0.002200
17/11/2022 +0.0929% 0.860600 0.861400 +0.000800
16/11/2022 +0.3842% 0.857300 0.860600 +0.003300
Mostrando 801 - 900 de 1617 registros
Volver al Detalle Ver Historial