Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0240%
Máximo
0.9919%
Mínimo
-0.8191%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.5849% 0.852300 0.857300 +0.005000
14/11/2022 +0.1409% 0.851100 0.852300 +0.001200
11/11/2022 +0.9919% 0.842700 0.851100 +0.008400
10/11/2022 +0.2376% 0.840700 0.842700 +0.002000
09/11/2022 +0.2382% 0.838700 0.840700 +0.002000
08/11/2022 +0.2387% 0.836700 0.838700 +0.002000
07/11/2022 +0.2154% 0.834900 0.836700 +0.001800
04/11/2022 -0.3587% 0.837900 0.834900 -0.003000
03/11/2022 +0.0119% 0.837800 0.837900 +0.000100
02/11/2022 -0.1670% 0.839200 0.837800 -0.001400
28/10/2022 +0.2744% 0.836900 0.839200 +0.002300
27/10/2022 +0.3591% 0.833900 0.836900 +0.003000
26/10/2022 +0.4206% 0.830400 0.833900 +0.003500
25/10/2022 +0.1205% 0.829400 0.830400 +0.001000
24/10/2022 -0.0844% 0.830100 0.829400 -0.000700
21/10/2022 -0.2647% 0.832300 0.830100 -0.002200
20/10/2022 -0.5751% 0.837100 0.832300 -0.004800
19/10/2022 +0.0358% 0.836800 0.837100 +0.000300
18/10/2022 +0.1674% 0.835400 0.836800 +0.001400
17/10/2022 -0.0359% 0.835700 0.835400 -0.000300
14/10/2022 -0.3464% 0.838600 0.835700 -0.002900
13/10/2022 -0.2501% 0.840700 0.838600 -0.002100
12/10/2022 -0.4273% 0.844300 0.840700 -0.003600
11/10/2022 -0.4137% 0.847800 0.844300 -0.003500
07/10/2022 -0.0707% 0.848400 0.847800 -0.000600
06/10/2022 -0.2472% 0.850500 0.848400 -0.002100
05/10/2022 +0.4006% 0.847100 0.850500 +0.003400
04/10/2022 +0.1418% 0.845900 0.847100 +0.001200
03/10/2022 +0.0473% 0.845500 0.845900 +0.000400
30/09/2022 -0.3424% 0.848400 0.845500 -0.002900
29/09/2022 +0.0236% 0.848200 0.848400 +0.000200
28/09/2022 -0.3413% 0.851100 0.848200 -0.002900
27/09/2022 -0.8191% 0.858100 0.851100 -0.007000
26/09/2022 -0.6273% 0.863500 0.858100 -0.005400
23/09/2022 -0.4506% 0.867400 0.863500 -0.003900
22/09/2022 -0.0691% 0.868000 0.867400 -0.000600
21/09/2022 -0.2072% 0.869800 0.868000 -0.001800
20/09/2022 -0.4931% 0.874100 0.869800 -0.004300
15/09/2022 -0.1486% 0.875400 0.874100 -0.001300
14/09/2022 -0.4218% 0.879100 0.875400 -0.003700
13/09/2022 +0.1366% 0.877900 0.879100 +0.001200
12/09/2022 +0.2052% 0.876100 0.877900 +0.001800
09/09/2022 +0.1371% 0.874900 0.876100 +0.001200
08/09/2022 +0.1945% 0.873200 0.874900 +0.001700
07/09/2022 -0.1373% 0.874400 0.873200 -0.001200
06/09/2022 -0.0800% 0.875100 0.874400 -0.000700
05/09/2022 +0.1945% 0.873400 0.875100 +0.001700
02/09/2022 -0.3543% 0.876500 0.873400 -0.003100
01/09/2022 -0.3872% 0.879900 0.876500 -0.003400
31/08/2022 -0.2724% 0.882300 0.879900 -0.002400
30/08/2022 -0.2829% 0.884800 0.882300 -0.002500
29/08/2022 -0.0904% 0.885600 0.884800 -0.000800
26/08/2022 +0.2035% 0.883800 0.885600 +0.001800
25/08/2022 +0.1359% 0.882600 0.883800 +0.001200
24/08/2022 +0.0340% 0.882300 0.882600 +0.000300
23/08/2022 -0.4072% 0.885900 0.882300 -0.003600
22/08/2022 -0.3606% 0.889100 0.885900 -0.003200
19/08/2022 -0.0337% 0.889400 0.889100 -0.000300
18/08/2022 -0.3143% 0.892200 0.889400 -0.002800
17/08/2022 -0.0784% 0.892900 0.892200 -0.000700
16/08/2022 +0.1345% 0.891700 0.892900 +0.001200
12/08/2022 +0.2583% 0.889400 0.891700 +0.002300
11/08/2022 +0.3379% 0.886400 0.889400 +0.003000
10/08/2022 -0.1240% 0.887500 0.886400 -0.001100
09/08/2022 +0.2030% 0.885700 0.887500 +0.001800
08/08/2022 -0.1918% 0.887400 0.885700 -0.001700
05/08/2022 +0.2369% 0.885300 0.887400 +0.002100
04/08/2022 +0.1130% 0.884300 0.885300 +0.001000
03/08/2022 -0.1469% 0.885600 0.884300 -0.001300
02/08/2022 +0.2261% 0.883600 0.885600 +0.002000
01/08/2022 +0.3742% 0.880300 0.883600 +0.003300
29/07/2022 +0.5468% 0.875500 0.880300 +0.004800
28/07/2022 +0.2631% 0.873200 0.875500 +0.002300
27/07/2022 -0.1716% 0.874700 0.873200 -0.001500
26/07/2022 +0.1716% 0.873200 0.874700 +0.001500
25/07/2022 +0.3671% 0.870000 0.873200 +0.003200
22/07/2022 +0.3685% 0.866800 0.870000 +0.003200
21/07/2022 +0.3814% 0.863500 0.866800 +0.003300
20/07/2022 +0.1623% 0.862100 0.863500 +0.001400
19/07/2022 +0.1625% 0.860700 0.862100 +0.001400
18/07/2022 +0.1512% 0.859400 0.860700 +0.001300
15/07/2022 -0.1744% 0.860900 0.859400 -0.001500
14/07/2022 -0.3131% 0.863600 0.860900 -0.002700
13/07/2022 -0.2082% 0.865400 0.863600 -0.001800
12/07/2022 +0.0462% 0.865000 0.865400 +0.000400
11/07/2022 -0.0231% 0.865200 0.865000 -0.000200
08/07/2022 +0.2198% 0.863300 0.865200 +0.001900
07/07/2022 -0.0116% 0.863400 0.863300 -0.000100
06/07/2022 -0.2429% 0.865500 0.863400 -0.002100
05/07/2022 -0.0116% 0.865600 0.865500 -0.000100
04/07/2022 +0.2776% 0.863200 0.865600 +0.002400
01/07/2022 -0.2661% 0.865500 0.863200 -0.002300
30/06/2022 -0.3230% 0.868300 0.865500 -0.002800
29/06/2022 -0.3564% 0.871400 0.868300 -0.003100
28/06/2022 -0.1491% 0.872700 0.871400 -0.001300
24/06/2022 -0.0115% 0.872800 0.872700 -0.000100
23/06/2022 -0.0916% 0.873600 0.872800 -0.000800
22/06/2022 -0.0458% 0.874000 0.873600 -0.000400
20/06/2022 N/A 0.874000 0.874000 0.000000
17/06/2022 -0.4452% 0.877900 0.874000 -0.003900
Mostrando 901 - 1000 de 1617 registros
Volver al Detalle Ver Historial