Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0080%
Máximo
0.2325%
Mínimo
-0.4894%
Total Días
98
Días +
60
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0099% 1.005900 1.005800 -0.000100
07/07/2021 +0.0597% 1.005300 1.005900 +0.000600
06/07/2021 +0.0497% 1.004800 1.005300 +0.000500
05/07/2021 -0.0199% 1.005000 1.004800 -0.000200
02/07/2021 +0.0597% 1.004400 1.005000 +0.000600
01/07/2021 -0.0597% 1.005000 1.004400 -0.000600
30/06/2021 +0.0299% 1.004700 1.005000 +0.000300
29/06/2021 +0.0996% 1.003700 1.004700 +0.001000
25/06/2021 +0.0100% 1.003600 1.003700 +0.000100
24/06/2021 +0.0399% 1.003200 1.003600 +0.000400
23/06/2021 +0.0199% 1.003000 1.003200 +0.000200
22/06/2021 +0.0100% 1.002900 1.003000 +0.000100
18/06/2021 -0.0100% 1.003000 1.002900 -0.000100
17/06/2021 +0.0299% 1.002700 1.003000 +0.000300
16/06/2021 -0.1594% 1.004300 1.002700 -0.001600
15/06/2021 N/A 1.004300 1.004300 0.000000
14/06/2021 -0.0398% 1.004700 1.004300 -0.000400
11/06/2021 +0.0597% 1.004100 1.004700 +0.000600
10/06/2021 +0.1495% 1.002600 1.004100 +0.001500
09/06/2021 +0.1297% 1.001300 1.002600 +0.001300
08/06/2021 +0.0899% 1.000400 1.001300 +0.000900
07/06/2021 +0.1000% 0.999400 1.000400 +0.001000
04/06/2021 +0.0500% 0.998900 0.999400 +0.000500
03/06/2021 +0.0401% 0.998500 0.998900 +0.000400
02/06/2021 +0.0902% 0.997600 0.998500 +0.000900
01/06/2021 -0.0200% 0.997800 0.997600 -0.000200
31/05/2021 +0.0401% 0.997400 0.997800 +0.000400
28/05/2021 +0.0602% 0.996800 0.997400 +0.000600
27/05/2021 +0.0100% 0.996700 0.996800 +0.000100
26/05/2021 +0.1506% 0.995200 0.996700 +0.001500
25/05/2021 +0.0804% 0.994400 0.995200 +0.000800
24/05/2021 +0.1207% 0.993200 0.994400 +0.001200
20/05/2021 -0.0101% 0.993300 0.993200 -0.000100
19/05/2021 -0.0403% 0.993700 0.993300 -0.000400
18/05/2021 -0.1106% 0.994800 0.993700 -0.001100
17/05/2021 +0.0905% 0.993900 0.994800 +0.000900
14/05/2021 +0.1813% 0.992100 0.993900 +0.001800
13/05/2021 -0.0101% 0.992200 0.992100 -0.000100
12/05/2021 -0.2516% 0.994700 0.992200 -0.002500
11/05/2021 -0.0302% 0.995000 0.994700 -0.000300
10/05/2021 +0.1207% 0.993800 0.995000 +0.001200
07/05/2021 +0.1107% 0.992700 0.993800 +0.001100
06/05/2021 +0.0605% 0.992100 0.992700 +0.000600
05/05/2021 +0.0202% 0.991900 0.992100 +0.000200
04/05/2021 +0.0605% 0.991300 0.991900 +0.000600
03/05/2021 -0.0202% 0.991500 0.991300 -0.000200
30/04/2021 +0.0706% 0.990800 0.991500 +0.000700
29/04/2021 +0.0303% 0.990500 0.990800 +0.000300
28/04/2021 -0.0202% 0.990700 0.990500 -0.000200
27/04/2021 -0.2117% 0.992800 0.990700 -0.002100
26/04/2021 +0.0806% 0.992000 0.992800 +0.000800
23/04/2021 +0.0908% 0.991100 0.992000 +0.000900
22/04/2021 -0.0706% 0.991800 0.991100 -0.000700
21/04/2021 N/A 0.991800 0.991800 0.000000
20/04/2021 -0.0302% 0.992100 0.991800 -0.000300
19/04/2021 +0.0302% 0.991800 0.992100 +0.000300
16/04/2021 +0.1312% 0.990500 0.991800 +0.001300
15/04/2021 +0.2325% 0.988200 0.990500 +0.002300
14/04/2021 -0.0304% 0.988500 0.988200 -0.000300
13/04/2021 +0.0607% 0.987900 0.988500 +0.000600
12/04/2021 -0.0202% 0.988100 0.987900 -0.000200
09/04/2021 +0.0304% 0.987800 0.988100 +0.000300
08/04/2021 +0.1216% 0.986600 0.987800 +0.001200
07/04/2021 +0.1623% 0.985000 0.986600 +0.001600
06/04/2021 +0.1422% 0.983600 0.985000 +0.001400
05/04/2021 +0.0407% 0.983200 0.983600 +0.000400
01/04/2021 +0.1832% 0.981400 0.983200 +0.001800
31/03/2021 +0.0102% 0.981300 0.981400 +0.000100
30/03/2021 -0.0408% 0.981700 0.981300 -0.000400
29/03/2021 -0.1832% 0.983500 0.981700 -0.001800
26/03/2021 +0.1017% 0.982500 0.983500 +0.001000
25/03/2021 -0.0305% 0.982800 0.982500 -0.000300
24/03/2021 +0.0509% 0.982300 0.982800 +0.000500
23/03/2021 +0.0407% 0.981900 0.982300 +0.000400
22/03/2021 +0.1223% 0.980700 0.981900 +0.001200
19/03/2021 -0.0204% 0.980900 0.980700 -0.000200
18/03/2021 -0.3155% 0.984000 0.980900 -0.003100
17/03/2021 +0.1119% 0.982900 0.984000 +0.001100
16/03/2021 +0.0509% 0.982400 0.982900 +0.000500
15/03/2021 -0.0814% 0.983200 0.982400 -0.000800
12/03/2021 +0.1731% 0.981500 0.983200 +0.001700
11/03/2021 +0.2244% 0.979300 0.981500 +0.002200
10/03/2021 +0.1533% 0.977800 0.979300 +0.001500
09/03/2021 -0.0613% 0.978400 0.977800 -0.000600
08/03/2021 -0.4894% 0.983200 0.978400 -0.004800
05/03/2021 -0.0813% 0.984000 0.983200 -0.000800
04/03/2021 -0.2537% 0.986500 0.984000 -0.002500
03/03/2021 -0.2531% 0.989000 0.986500 -0.002500
02/03/2021 +0.1417% 0.987600 0.989000 +0.001400
01/03/2021 +0.0608% 0.987000 0.987600 +0.000600
26/02/2021 -0.1620% 0.988600 0.987000 -0.001600
25/02/2021 -0.3534% 0.992100 0.988600 -0.003500
24/02/2021 +0.0403% 0.991700 0.992100 +0.000400
23/02/2021 -0.1511% 0.993200 0.991700 -0.001500
22/02/2021 -0.2916% 0.996100 0.993200 -0.002900
19/02/2021 +0.0603% 0.995500 0.996100 +0.000600
18/02/2021 -0.0402% 0.995900 0.995500 -0.000400
17/02/2021 +0.0201% 0.995700 0.995900 +0.000200
16/02/2021 -0.1806% 0.997500 0.995700 -0.001800
15/02/2021 -0.0401% 0.997900 0.997500 -0.000400
Mostrando 1301 - 1400 de 1678 registros
Volver al Detalle Ver Historial