Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0709%
Máximo
0.4734%
Mínimo
-0.4930%
Total Días
96
Días +
33
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.2391% 0.921200 0.919000 -0.002200
21/04/2022 +0.0760% 0.920500 0.921200 +0.000700
20/04/2022 -0.2387% 0.922700 0.920500 -0.002200
19/04/2022 -0.1300% 0.923900 0.922700 -0.001200
18/04/2022 -0.1082% 0.924900 0.923900 -0.001000
14/04/2022 -0.0108% 0.925000 0.924900 -0.000100
13/04/2022 -0.0540% 0.925500 0.925000 -0.000500
12/04/2022 -0.2051% 0.927400 0.925500 -0.001900
11/04/2022 -0.3015% 0.930200 0.927400 -0.002800
08/04/2022 -0.1182% 0.931300 0.930200 -0.001100
07/04/2022 -0.2038% 0.933200 0.931300 -0.001900
06/04/2022 -0.2248% 0.935300 0.933200 -0.002100
05/04/2022 +0.1391% 0.934000 0.935300 +0.001300
04/04/2022 -0.0428% 0.934400 0.934000 -0.000400
01/04/2022 +0.0535% 0.933900 0.934400 +0.000500
31/03/2022 +0.2358% 0.931700 0.933900 +0.002200
30/03/2022 +0.4734% 0.927300 0.931700 +0.004400
29/03/2022 +0.0863% 0.926500 0.927300 +0.000800
28/03/2022 -0.0108% 0.926600 0.926500 -0.000100
25/03/2022 -0.0539% 0.927100 0.926600 -0.000500
24/03/2022 +0.0971% 0.926200 0.927100 +0.000900
23/03/2022 -0.2372% 0.928400 0.926200 -0.002200
22/03/2022 -0.0108% 0.928500 0.928400 -0.000100
21/03/2022 -0.0323% 0.928800 0.928500 -0.000300
18/03/2022 +0.3992% 0.925100 0.928800 +0.003700
17/03/2022 +0.4659% 0.920800 0.925100 +0.004300
16/03/2022 +0.0434% 0.920400 0.920800 +0.000400
15/03/2022 -0.4877% 0.924900 0.920400 -0.004500
14/03/2022 -0.2268% 0.927000 0.924900 -0.002100
11/03/2022 -0.2263% 0.929100 0.927000 -0.002100
10/03/2022 +0.0969% 0.928200 0.929100 +0.000900
09/03/2022 -0.2797% 0.930800 0.928200 -0.002600
08/03/2022 -0.4930% 0.935400 0.930800 -0.004600
07/03/2022 -0.4161% 0.939300 0.935400 -0.003900
04/03/2022 -0.1914% 0.941100 0.939300 -0.001800
03/03/2022 -0.2653% 0.943600 0.941100 -0.002500
02/03/2022 -0.0424% 0.944000 0.943600 -0.000400
01/03/2022 -0.2222% 0.946100 0.944000 -0.002100
28/02/2022 +0.1375% 0.944800 0.946100 +0.001300
25/02/2022 -0.4752% 0.949300 0.944800 -0.004500
24/02/2022 -0.3365% 0.952500 0.949300 -0.003200
23/02/2022 -0.2935% 0.955300 0.952500 -0.002800
22/02/2022 -0.1151% 0.956400 0.955300 -0.001100
21/02/2022 -0.0105% 0.956500 0.956400 -0.000100
18/02/2022 -0.0209% 0.956700 0.956500 -0.000200
17/02/2022 N/A 0.956700 0.956700 0.000000
16/02/2022 +0.0941% 0.955800 0.956700 +0.000900
15/02/2022 -0.3342% 0.959000 0.955800 -0.003200
14/02/2022 -0.1251% 0.960200 0.959000 -0.001200
11/02/2022 -0.4053% 0.964100 0.960200 -0.003900
10/02/2022 -0.0207% 0.964300 0.964100 -0.000200
09/02/2022 -0.0104% 0.964400 0.964300 -0.000100
08/02/2022 -0.1036% 0.965400 0.964400 -0.001000
07/02/2022 -0.3516% 0.968800 0.965400 -0.003400
04/02/2022 -0.2680% 0.971400 0.968800 -0.002600
03/02/2022 +0.0309% 0.971100 0.971400 +0.000300
02/02/2022 +0.1546% 0.969600 0.971100 +0.001500
01/02/2022 +0.0413% 0.969200 0.969600 +0.000400
31/01/2022 -0.1031% 0.970200 0.969200 -0.001000
28/01/2022 -0.1648% 0.971800 0.970200 -0.001600
27/01/2022 N/A 0.971800 0.971800 0.000000
26/01/2022 -0.1131% 0.972900 0.971800 -0.001100
25/01/2022 -0.2054% 0.974900 0.972900 -0.002000
24/01/2022 -0.0308% 0.975200 0.974900 -0.000300
21/01/2022 +0.1026% 0.974200 0.975200 +0.001000
20/01/2022 +0.1849% 0.972400 0.974200 +0.001800
19/01/2022 -0.4310% 0.976600 0.972400 -0.004200
18/01/2022 -0.1330% 0.977900 0.976600 -0.001300
17/01/2022 -0.2553% 0.980400 0.977900 -0.002500
14/01/2022 -0.1121% 0.981500 0.980400 -0.001100
13/01/2022 N/A 0.981500 0.981500 0.000000
12/01/2022 +0.0510% 0.981000 0.981500 +0.000500
11/01/2022 -0.1019% 0.982000 0.981000 -0.001000
10/01/2022 -0.1526% 0.983500 0.982000 -0.001500
07/01/2022 -0.2336% 0.985800 0.983500 -0.002300
06/01/2022 -0.1723% 0.987500 0.985800 -0.001700
05/01/2022 -0.1316% 0.988800 0.987500 -0.001300
04/01/2022 -0.1213% 0.990000 0.988800 -0.001200
03/01/2022 -0.0505% 0.990500 0.990000 -0.000500
31/12/2021 -0.0101% 0.990600 0.990500 -0.000100
30/12/2021 +0.0101% 0.990500 0.990600 +0.000100
29/12/2021 -0.0101% 0.990600 0.990500 -0.000100
28/12/2021 +0.0707% 0.989900 0.990600 +0.000700
27/12/2021 +0.0202% 0.989700 0.989900 +0.000200
24/12/2021 +0.0404% 0.989300 0.989700 +0.000400
23/12/2021 +0.0506% 0.988800 0.989300 +0.000500
22/12/2021 +0.0911% 0.987900 0.988800 +0.000900
21/12/2021 -0.0809% 0.988700 0.987900 -0.000800
20/12/2021 -0.0809% 0.989500 0.988700 -0.000800
17/12/2021 +0.0910% 0.988600 0.989500 +0.000900
16/12/2021 -0.0910% 0.989500 0.988600 -0.000900
15/12/2021 -0.1010% 0.990500 0.989500 -0.001000
14/12/2021 +0.0303% 0.990200 0.990500 +0.000300
13/12/2021 +0.0505% 0.989700 0.990200 +0.000500
10/12/2021 N/A 0.989700 0.989700 0.000000
09/12/2021 +0.1719% 0.988000 0.989700 +0.001700
07/12/2021 +0.2128% 0.985900 0.988000 +0.002100
06/12/2021 +0.0710% 0.985200 0.985900 +0.000700
03/12/2021 +0.0203% 0.985000 0.985200 +0.000200
02/12/2021 +0.1321% 0.983700 0.985000 +0.001300
Mostrando 1101 - 1200 de 1678 registros
Volver al Detalle Ver Historial