Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0158%
Máximo
0.3747%
Mínimo
-0.4108%
Total Días
91
Días +
40
Días -
51
Filtros
Rentabilidades Diarias
1678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0910% | 0.989800 | 0.988900 | -0.000900 |
| 14/10/2026 | +0.0505% | 0.989300 | 0.989800 | +0.000500 |
| 13/10/2026 | +0.0809% | 0.988500 | 0.989300 | +0.000800 |
| 09/10/2026 | -0.1718% | 0.990200 | 0.988500 | -0.001700 |
| 08/10/2026 | +0.1010% | 0.989200 | 0.990200 | +0.001000 |
| 07/10/2026 | +0.3747% | 0.985500 | 0.989200 | +0.003700 |
| 06/10/2026 | -0.0101% | 0.985600 | 0.985500 | -0.000100 |
| 05/10/2026 | -0.0710% | 0.986300 | 0.985600 | -0.000700 |
| 02/10/2026 | -0.1925% | 0.988200 | 0.986300 | -0.001900 |
| 01/10/2026 | -0.0506% | 0.988700 | 0.988200 | -0.000500 |
| 30/09/2026 | -0.2424% | 0.991100 | 0.988700 | -0.002400 |
| 29/09/2026 | -0.2922% | 0.994000 | 0.991100 | -0.002900 |
| 28/09/2026 | -0.2110% | 0.996100 | 0.994000 | -0.002100 |
| 25/09/2026 | -0.4108% | 1.000200 | 0.996100 | -0.004100 |
| 24/09/2026 | -0.2496% | 1.002700 | 1.000200 | -0.002500 |
| 23/09/2026 | +0.0898% | 1.001800 | 1.002700 | +0.000900 |
| 22/09/2026 | +0.0399% | 1.001400 | 1.001800 | +0.000400 |
| 21/09/2026 | +0.0699% | 1.000700 | 1.001400 | +0.000700 |
| 17/09/2026 | +0.0100% | 1.000600 | 1.000700 | +0.000100 |
| 16/09/2026 | -0.1498% | 1.002100 | 1.000600 | -0.001500 |
| 15/09/2026 | -0.1894% | 1.004000 | 1.002100 | -0.001900 |
| 14/09/2026 | -0.2288% | 1.006300 | 1.004000 | -0.002300 |
| 11/09/2026 | -0.2878% | 1.009200 | 1.006300 | -0.002900 |
| 10/09/2026 | -0.1089% | 1.010300 | 1.009200 | -0.001100 |
| 09/09/2026 | N/A | 1.010300 | 1.010300 | 0.000000 |
| 08/09/2026 | N/A | 1.010300 | 1.010300 | 0.000000 |
| 07/09/2026 | +0.0297% | 1.010000 | 1.010300 | +0.000300 |
| 04/09/2026 | +0.0991% | 1.009000 | 1.010000 | +0.001000 |
| 03/09/2026 | -0.1980% | 1.011000 | 1.009000 | -0.002000 |
| 01/09/2026 | -0.0890% | 1.011900 | 1.011000 | -0.000900 |
| 31/08/2026 | -0.0988% | 1.012900 | 1.011900 | -0.001000 |
| 28/08/2026 | -0.0099% | 1.013000 | 1.012900 | -0.000100 |
| 27/08/2026 | +0.0296% | 1.012700 | 1.013000 | +0.000300 |
| 26/08/2026 | +0.1482% | 1.011200 | 1.012700 | +0.001500 |
| 25/08/2026 | +0.0594% | 1.010600 | 1.011200 | +0.000600 |
| 24/08/2026 | -0.0692% | 1.011300 | 1.010600 | -0.000700 |
| 21/08/2026 | -0.0395% | 1.011700 | 1.011300 | -0.000400 |
| 20/08/2026 | +0.1187% | 1.010500 | 1.011700 | +0.001200 |
| 19/08/2026 | -0.0791% | 1.011300 | 1.010500 | -0.000800 |
| 18/08/2026 | -0.0791% | 1.012100 | 1.011300 | -0.000800 |
| 17/08/2026 | N/A | 1.012100 | 1.012100 | 0.000000 |
| 14/08/2026 | +0.1285% | 1.010800 | 1.012100 | +0.001300 |
| 13/08/2026 | +0.0594% | 1.010200 | 1.010800 | +0.000600 |
| 12/08/2026 | -0.0396% | 1.010600 | 1.010200 | -0.000400 |
| 11/08/2026 | -0.0396% | 1.011000 | 1.010600 | -0.000400 |
| 10/08/2026 | +0.0396% | 1.010600 | 1.011000 | +0.000400 |
| 07/08/2026 | -0.0495% | 1.011100 | 1.010600 | -0.000500 |
| 06/08/2026 | +0.1287% | 1.009800 | 1.011100 | +0.001300 |
| 05/08/2026 | +0.2677% | 1.007100 | 1.009800 | +0.002700 |
| 04/08/2026 | +0.1093% | 1.006000 | 1.007100 | +0.001100 |
| 03/08/2026 | -0.0298% | 1.006300 | 1.006000 | -0.000300 |
| 31/07/2026 | -0.0397% | 1.006700 | 1.006300 | -0.000400 |
| 30/07/2026 | -0.0794% | 1.007500 | 1.006700 | -0.000800 |
| 29/07/2026 | +0.0993% | 1.006500 | 1.007500 | +0.001000 |
| 28/07/2026 | +0.0994% | 1.005500 | 1.006500 | +0.001000 |
| 27/07/2026 | -0.0795% | 1.006300 | 1.005500 | -0.000800 |
| 24/07/2026 | -0.2382% | 1.008700 | 1.006300 | -0.002400 |
| 23/07/2026 | -0.0991% | 1.009700 | 1.008700 | -0.001000 |
| 22/07/2026 | -0.0693% | 1.010400 | 1.009700 | -0.000700 |
| 21/07/2026 | -0.0791% | 1.011200 | 1.010400 | -0.000800 |
| 20/07/2026 | N/A | 1.011200 | 1.011200 | 0.000000 |
| 17/07/2026 | +0.1088% | 1.010100 | 1.011200 | +0.001100 |
| 15/07/2026 | -0.0297% | 1.010400 | 1.010100 | -0.000300 |
| 14/07/2026 | -0.1187% | 1.011600 | 1.010400 | -0.001200 |
| 13/07/2026 | +0.0593% | 1.011000 | 1.011600 | +0.000600 |
| 10/07/2026 | -0.0099% | 1.011100 | 1.011000 | -0.000100 |
| 09/07/2026 | -0.2173% | 1.013300 | 1.011100 | -0.002200 |
| 08/07/2026 | -0.0197% | 1.013500 | 1.013300 | -0.000200 |
| 07/07/2026 | +0.0395% | 1.013100 | 1.013500 | +0.000400 |
| 06/07/2026 | N/A | 1.013100 | 1.013100 | 0.000000 |
| 03/07/2026 | +0.0395% | 1.012700 | 1.013100 | +0.000400 |
| 02/07/2026 | -0.1283% | 1.014000 | 1.012700 | -0.001300 |
| 01/07/2026 | -0.0493% | 1.014500 | 1.014000 | -0.000500 |
| 30/06/2026 | +0.0690% | 1.013800 | 1.014500 | +0.000700 |
| 26/06/2026 | +0.0888% | 1.012900 | 1.013800 | +0.000900 |
| 25/06/2026 | +0.1185% | 1.011700 | 1.012900 | +0.001200 |
| 24/06/2026 | -0.0494% | 1.012200 | 1.011700 | -0.000500 |
| 23/06/2026 | N/A | 1.012200 | 1.012200 | 0.000000 |
| 22/06/2026 | -0.0099% | 1.012300 | 1.012200 | -0.000100 |
| 19/06/2026 | -0.0494% | 1.012800 | 1.012300 | -0.000500 |
| 18/06/2026 | -0.0592% | 1.013400 | 1.012800 | -0.000600 |
| 17/06/2026 | +0.1086% | 1.012300 | 1.013400 | +0.001100 |
| 16/06/2026 | +0.2077% | 1.010200 | 1.012300 | +0.002100 |
| 15/06/2026 | +0.2875% | 1.007300 | 1.010200 | +0.002900 |
| 12/06/2026 | +0.0298% | 1.007000 | 1.007300 | +0.000300 |
| 11/06/2026 | N/A | 1.007000 | 1.007000 | 0.000000 |
| 09/06/2026 | -0.2877% | 1.009600 | 1.006700 | -0.002900 |
| 08/06/2026 | N/A | 1.009600 | 1.009600 | 0.000000 |
| 05/06/2026 | N/A | 1.009600 | 1.009600 | 0.000000 |
| 04/06/2026 | -0.0693% | 1.010300 | 1.009600 | -0.000700 |
| 03/06/2026 | +0.0792% | 1.009500 | 1.010300 | +0.000800 |
| 02/06/2026 | -0.0297% | 1.009800 | 1.009500 | -0.000300 |
| 01/06/2026 | +0.1288% | 1.008500 | 1.009800 | +0.001300 |
| 29/05/2026 | +0.0694% | 1.007800 | 1.008500 | +0.000700 |
| 28/05/2026 | +0.1788% | 1.006000 | 1.007800 | +0.001800 |
| 27/05/2026 | +0.1990% | 1.004000 | 1.006000 | +0.002000 |
| 26/05/2026 | +0.0997% | 1.003000 | 1.004000 | +0.001000 |
| 25/05/2026 | -0.0100% | 1.003100 | 1.003000 | -0.000100 |
| 22/05/2026 | +0.2096% | 1.001000 | 1.003100 | +0.002100 |
| 20/05/2026 | -0.1896% | 1.002900 | 1.001000 | -0.001900 |
Mostrando 1 -
100
de 1678 registros