Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0556%
Máximo
0.3689%
Mínimo
-0.3012%
Total Días
97
Días +
71
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0300% 1.000300 1.000600 +0.000300
08/09/2025 +0.2202% 0.998100 1.000300 +0.002200
05/09/2025 +0.2608% 0.995500 0.998100 +0.002600
04/09/2025 +0.2212% 0.993300 0.995500 +0.002200
03/09/2025 -0.0201% 0.993500 0.993300 -0.000200
02/09/2025 -0.1107% 0.994600 0.993500 -0.001100
01/09/2025 -0.0402% 0.995000 0.994600 -0.000400
29/08/2025 +0.0201% 0.994800 0.995000 +0.000200
28/08/2025 +0.0603% 0.994200 0.994800 +0.000600
27/08/2025 +0.0101% 0.994100 0.994200 +0.000100
26/08/2025 +0.0503% 0.993600 0.994100 +0.000500
25/08/2025 +0.1712% 0.991900 0.993600 +0.001700
21/08/2025 -0.0605% 0.992500 0.991900 -0.000600
20/08/2025 +0.0403% 0.992100 0.992500 +0.000400
19/08/2025 N/A 0.992100 0.992100 0.000000
18/08/2025 +0.0504% 0.991600 0.992100 +0.000500
13/08/2025 +0.1413% 0.990200 0.991600 +0.001400
12/08/2025 +0.0505% 0.989700 0.990200 +0.000500
11/08/2025 +0.0202% 0.989500 0.989700 +0.000200
08/08/2025 -0.0202% 0.989700 0.989500 -0.000200
07/08/2025 +0.0303% 0.989400 0.989700 +0.000300
06/08/2025 N/A 0.989400 0.989400 0.000000
05/08/2025 +0.1416% 0.988000 0.989400 +0.001400
04/08/2025 +0.2331% 0.985700 0.988000 +0.002300
01/08/2025 +0.0304% 0.985400 0.985700 +0.000300
31/07/2025 -0.0203% 0.985600 0.985400 -0.000200
30/07/2025 +0.0710% 0.984900 0.985600 +0.000700
29/07/2025 +0.0813% 0.984100 0.984900 +0.000800
28/07/2025 +0.0712% 0.983400 0.984100 +0.000700
25/07/2025 +0.0203% 0.983200 0.983400 +0.000200
24/07/2025 -0.0407% 0.983600 0.983200 -0.000400
23/07/2025 +0.0407% 0.983200 0.983600 +0.000400
22/07/2025 +0.1119% 0.982100 0.983200 +0.001100
21/07/2025 +0.1529% 0.980600 0.982100 +0.001500
18/07/2025 +0.1020% 0.979600 0.980600 +0.001000
17/07/2025 +0.0204% 0.979400 0.979600 +0.000200
15/07/2025 -0.0102% 0.979500 0.979400 -0.000100
14/07/2025 -0.1020% 0.980500 0.979500 -0.001000
11/07/2025 -0.0510% 0.981000 0.980500 -0.000500
10/07/2025 +0.1326% 0.979700 0.981000 +0.001300
09/07/2025 +0.0306% 0.979400 0.979700 +0.000300
08/07/2025 -0.1224% 0.980600 0.979400 -0.001200
07/07/2025 -0.0714% 0.981300 0.980600 -0.000700
04/07/2025 -0.0102% 0.981400 0.981300 -0.000100
03/07/2025 -0.0102% 0.981500 0.981400 -0.000100
02/07/2025 +0.0306% 0.981200 0.981500 +0.000300
01/07/2025 +0.1428% 0.979800 0.981200 +0.001400
30/06/2025 +0.0715% 0.979100 0.979800 +0.000700
27/06/2025 +0.1124% 0.978000 0.979100 +0.001100
26/06/2025 +0.0716% 0.977300 0.978000 +0.000700
25/06/2025 +0.3177% 0.974200 0.977300 +0.003100
24/06/2025 +0.1130% 0.973100 0.974200 +0.001100
23/06/2025 +0.0206% 0.972900 0.973100 +0.000200
19/06/2025 +0.0514% 0.972400 0.972900 +0.000500
18/06/2025 +0.0103% 0.972300 0.972400 +0.000100
17/06/2025 +0.0514% 0.971800 0.972300 +0.000500
16/06/2025 -0.1337% 0.973100 0.971800 -0.001300
13/06/2025 +0.0206% 0.972900 0.973100 +0.000200
12/06/2025 +0.2161% 0.970800 0.972900 +0.002100
11/06/2025 +0.1649% 0.969200 0.970800 +0.001600
10/06/2025 +0.0619% 0.968600 0.969200 +0.000600
09/06/2025 -0.0929% 0.969500 0.968600 -0.000900
06/06/2025 -0.1134% 0.970600 0.969500 -0.001100
05/06/2025 +0.1753% 0.968900 0.970600 +0.001700
04/06/2025 +0.1136% 0.967800 0.968900 +0.001100
03/06/2025 +0.0930% 0.966900 0.967800 +0.000900
02/06/2025 +0.0310% 0.966600 0.966900 +0.000300
30/05/2025 +0.1035% 0.965600 0.966600 +0.001000
29/05/2025 N/A 0.965600 0.965600 0.000000
28/05/2025 +0.1866% 0.963800 0.965600 +0.001800
27/05/2025 +0.1558% 0.962300 0.963800 +0.001500
26/05/2025 +0.0104% 0.962200 0.962300 +0.000100
23/05/2025 +0.0728% 0.961500 0.962200 +0.000700
22/05/2025 -0.3012% 0.964400 0.961500 -0.002900
20/05/2025 +0.0415% 0.964000 0.964400 +0.000400
19/05/2025 +0.0104% 0.963900 0.964000 +0.000100
16/05/2025 +0.1661% 0.962300 0.963900 +0.001600
15/05/2025 -0.0104% 0.962400 0.962300 -0.000100
14/05/2025 +0.0312% 0.962100 0.962400 +0.000300
13/05/2025 +0.1560% 0.960600 0.962100 +0.001500
12/05/2025 +0.0521% 0.960100 0.960600 +0.000500
09/05/2025 -0.0521% 0.960600 0.960100 -0.000500
08/05/2025 +0.0416% 0.960200 0.960600 +0.000400
07/05/2025 +0.0834% 0.959400 0.960200 +0.000800
06/05/2025 -0.0208% 0.959600 0.959400 -0.000200
05/05/2025 -0.1354% 0.960900 0.959600 -0.001300
02/05/2025 -0.1560% 0.962400 0.960900 -0.001500
30/04/2025 +0.0208% 0.962200 0.962400 +0.000200
29/04/2025 +0.1664% 0.960600 0.962200 +0.001600
28/04/2025 +0.1771% 0.958900 0.960600 +0.001700
25/04/2025 +0.2506% 0.956500 0.958900 +0.002400
24/04/2025 +0.3351% 0.953300 0.956500 +0.003200
23/04/2025 +0.0420% 0.952900 0.953300 +0.000400
22/04/2025 +0.0315% 0.952600 0.952900 +0.000300
21/04/2025 -0.0630% 0.953200 0.952600 -0.000600
17/04/2025 +0.1365% 0.951900 0.953200 +0.001300
16/04/2025 +0.1472% 0.950500 0.951900 +0.001400
15/04/2025 +0.3689% 0.947000 0.950500 +0.003500
14/04/2025 -0.0739% 0.947700 0.947000 -0.000700
11/04/2025 -0.0422% 0.948100 0.947700 -0.000400
Mostrando 201 - 300 de 1616 registros
Volver al Detalle Ver Historial