Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0647%
Máximo
0.3672%
Mínimo
-0.2727%
Total Días
95
Días +
68
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0396% 1.009100 1.009500 +0.000400
23/09/2024 +0.0595% 1.008500 1.009100 +0.000600
17/09/2024 +0.1191% 1.007300 1.008500 +0.001200
16/09/2024 +0.1490% 1.005800 1.007300 +0.001500
13/09/2024 +0.0895% 1.004900 1.005800 +0.000900
12/09/2024 -0.0597% 1.005500 1.004900 -0.000600
11/09/2024 +0.0597% 1.004900 1.005500 +0.000600
10/09/2024 +0.0996% 1.003900 1.004900 +0.001000
09/09/2024 +0.0299% 1.003600 1.003900 +0.000300
06/09/2024 +0.1496% 1.002100 1.003600 +0.001500
05/09/2024 +0.1998% 1.000100 1.002100 +0.002000
04/09/2024 +0.0700% 0.999400 1.000100 +0.000700
03/09/2024 +0.1001% 0.998400 0.999400 +0.001000
02/09/2024 -0.0100% 0.998500 0.998400 -0.000100
30/08/2024 N/A 0.998500 0.998500 0.000000
29/08/2024 -0.0701% 0.999200 0.998500 -0.000700
28/08/2024 +0.0400% 0.998800 0.999200 +0.000400
27/08/2024 +0.0601% 0.998200 0.998800 +0.000600
26/08/2024 +0.1404% 0.996800 0.998200 +0.001400
23/08/2024 -0.0100% 0.996900 0.996800 -0.000100
22/08/2024 +0.0100% 0.996800 0.996900 +0.000100
21/08/2024 +0.1305% 0.995500 0.996800 +0.001300
20/08/2024 +0.1307% 0.994200 0.995500 +0.001300
19/08/2024 +0.1409% 0.992800 0.994200 +0.001400
16/08/2024 N/A 0.992800 0.992800 0.000000
14/08/2024 +0.2117% 0.990700 0.992800 +0.002100
13/08/2024 +0.1515% 0.989200 0.990700 +0.001500
12/08/2024 +0.1214% 0.988000 0.989200 +0.001200
09/08/2024 +0.0911% 0.987100 0.988000 +0.000900
08/08/2024 -0.0709% 0.987800 0.987100 -0.000700
07/08/2024 -0.1113% 0.988900 0.987800 -0.001100
06/08/2024 -0.2727% 0.991600 0.988900 -0.002700
05/08/2024 +0.1918% 0.989700 0.991600 +0.001900
02/08/2024 +0.2631% 0.987100 0.989700 +0.002600
01/08/2024 +0.2942% 0.984200 0.987100 +0.002900
31/07/2024 +0.1322% 0.982900 0.984200 +0.001300
30/07/2024 +0.0712% 0.982200 0.982900 +0.000700
29/07/2024 +0.1936% 0.980300 0.982200 +0.001900
26/07/2024 +0.0612% 0.979700 0.980300 +0.000600
25/07/2024 -0.0510% 0.980200 0.979700 -0.000500
24/07/2024 +0.0408% 0.979800 0.980200 +0.000400
23/07/2024 +0.0715% 0.979100 0.979800 +0.000700
22/07/2024 -0.0715% 0.979800 0.979100 -0.000700
19/07/2024 -0.1530% 0.981300 0.979800 -0.001500
18/07/2024 +0.0306% 0.981000 0.981300 +0.000300
17/07/2024 +0.1428% 0.979600 0.981000 +0.001400
15/07/2024 +0.0817% 0.978800 0.979600 +0.000800
12/07/2024 +0.1738% 0.977100 0.978800 +0.001700
11/07/2024 +0.2562% 0.974600 0.977100 +0.002500
10/07/2024 +0.0308% 0.974300 0.974600 +0.000300
09/07/2024 +0.0103% 0.974200 0.974300 +0.000100
08/07/2024 +0.1438% 0.972800 0.974200 +0.001400
05/07/2024 +0.1749% 0.971100 0.972800 +0.001700
04/07/2024 +0.1546% 0.969600 0.971100 +0.001500
03/07/2024 +0.1755% 0.967900 0.969600 +0.001700
02/07/2024 -0.0723% 0.968600 0.967900 -0.000700
01/07/2024 -0.2372% 0.970900 0.968600 -0.002300
28/06/2024 +0.0412% 0.970500 0.970900 +0.000400
27/06/2024 -0.0412% 0.970900 0.970500 -0.000400
26/06/2024 -0.0721% 0.971600 0.970900 -0.000700
25/06/2024 +0.0618% 0.971000 0.971600 +0.000600
24/06/2024 +0.0927% 0.970100 0.971000 +0.000900
21/06/2024 -0.0515% 0.970600 0.970100 -0.000500
19/06/2024 +0.1340% 0.969300 0.970600 +0.001300
18/06/2024 N/A 0.969300 0.969300 0.000000
17/06/2024 -0.1237% 0.970500 0.969300 -0.001200
14/06/2024 +0.1237% 0.969300 0.970500 +0.001200
13/06/2024 +0.1239% 0.968100 0.969300 +0.001200
12/06/2024 +0.3415% 0.964800 0.968100 +0.003300
11/06/2024 -0.0311% 0.965100 0.964800 -0.000300
10/06/2024 -0.2277% 0.967300 0.965100 -0.002200
07/06/2024 -0.1446% 0.968700 0.967300 -0.001400
06/06/2024 +0.0930% 0.967800 0.968700 +0.000900
05/06/2024 +0.1862% 0.966000 0.967800 +0.001800
04/06/2024 +0.2384% 0.963700 0.966000 +0.002300
03/06/2024 +0.2494% 0.961300 0.963700 +0.002400
31/05/2024 +0.1770% 0.959600 0.961300 +0.001700
30/05/2024 -0.0208% 0.959800 0.959600 -0.000200
29/05/2024 -0.2601% 0.962300 0.959800 -0.002500
28/05/2024 +0.0104% 0.962200 0.962300 +0.000100
27/05/2024 +0.0104% 0.962100 0.962200 +0.000100
24/05/2024 -0.0623% 0.962700 0.962100 -0.000600
23/05/2024 -0.1453% 0.964100 0.962700 -0.001400
22/05/2024 +0.0726% 0.963400 0.964100 +0.000700
20/05/2024 -0.0415% 0.963800 0.963400 -0.000400
17/05/2024 -0.0726% 0.964500 0.963800 -0.000700
16/05/2024 +0.2388% 0.962200 0.964500 +0.002300
15/05/2024 +0.2393% 0.959900 0.962200 +0.002300
14/05/2024 +0.0521% 0.959400 0.959900 +0.000500
13/05/2024 +0.0104% 0.959300 0.959400 +0.000100
10/05/2024 N/A 0.959300 0.959300 0.000000
09/05/2024 -0.0208% 0.959500 0.959300 -0.000200
08/05/2024 +0.0104% 0.959400 0.959500 +0.000100
07/05/2024 +0.1878% 0.957600 0.959400 +0.001800
06/05/2024 +0.2824% 0.954900 0.957600 +0.002700
03/05/2024 +0.3672% 0.951400 0.954900 +0.003500
02/05/2024 N/A 0.951400 0.951400 0.000000
30/04/2024 +0.0736% 0.950700 0.951400 +0.000700
29/04/2024 +0.1895% 0.948900 0.950700 +0.001800
26/04/2024 -0.0421% 0.949300 0.948900 -0.000400
Mostrando 501 - 600 de 1670 registros
Volver al Detalle Ver Historial