Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0320%
Máximo
0.3002%
Mínimo
-0.2727%
Total Días
93
Días +
58
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1608 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.1101% 0.998300 0.999400 +0.001100
18/11/2024 -0.0200% 0.998500 0.998300 -0.000200
15/11/2024 -0.0801% 0.999300 0.998500 -0.000800
14/11/2024 -0.0400% 0.999700 0.999300 -0.000400
13/11/2024 -0.1599% 1.001300 0.999700 -0.001600
12/11/2024 -0.0599% 1.001900 1.001300 -0.000600
11/11/2024 +0.0999% 1.000900 1.001900 +0.001000
08/11/2024 +0.3002% 0.997900 1.000900 +0.003000
07/11/2024 N/A 0.997900 0.997900 0.000000
06/11/2024 -0.0601% 0.998500 0.997900 -0.000600
05/11/2024 N/A 0.998500 0.998500 0.000000
04/11/2024 -0.1201% 0.999700 0.998500 -0.001200
30/10/2024 +0.0901% 0.998800 0.999700 +0.000900
29/10/2024 -0.0801% 0.999600 0.998800 -0.000800
28/10/2024 -0.1100% 1.000700 0.999600 -0.001100
25/10/2024 +0.0700% 1.000000 1.000700 +0.000700
24/10/2024 -0.0600% 1.000600 1.000000 -0.000600
23/10/2024 -0.1298% 1.001900 1.000600 -0.001300
22/10/2024 -0.2492% 1.004400 1.001900 -0.002500
21/10/2024 -0.1194% 1.005600 1.004400 -0.001200
18/10/2024 -0.0795% 1.006400 1.005600 -0.000800
17/10/2024 N/A 1.006400 1.006400 0.000000
16/10/2024 +0.1890% 1.004500 1.006400 +0.001900
15/10/2024 +0.0697% 1.003800 1.004500 +0.000700
14/10/2024 N/A 1.003800 1.003800 0.000000
11/10/2024 -0.0199% 1.004000 1.003800 -0.000200
10/10/2024 -0.0597% 1.004600 1.004000 -0.000600
09/10/2024 +0.0199% 1.004400 1.004600 +0.000200
08/10/2024 -0.1691% 1.006100 1.004400 -0.001700
07/10/2024 -0.2680% 1.008800 1.006100 -0.002700
04/10/2024 -0.1981% 1.010800 1.008800 -0.002000
03/10/2024 -0.0198% 1.011000 1.010800 -0.000200
02/10/2024 N/A 1.011000 1.011000 0.000000
01/10/2024 +0.0297% 1.010700 1.011000 +0.000300
30/09/2024 +0.1089% 1.009600 1.010700 +0.001100
27/09/2024 +0.0694% 1.008900 1.009600 +0.000700
26/09/2024 -0.0793% 1.009700 1.008900 -0.000800
25/09/2024 +0.0198% 1.009500 1.009700 +0.000200
24/09/2024 +0.0396% 1.009100 1.009500 +0.000400
23/09/2024 +0.0595% 1.008500 1.009100 +0.000600
17/09/2024 +0.1191% 1.007300 1.008500 +0.001200
16/09/2024 +0.1490% 1.005800 1.007300 +0.001500
13/09/2024 +0.0895% 1.004900 1.005800 +0.000900
12/09/2024 -0.0597% 1.005500 1.004900 -0.000600
11/09/2024 +0.0597% 1.004900 1.005500 +0.000600
10/09/2024 +0.0996% 1.003900 1.004900 +0.001000
09/09/2024 +0.0299% 1.003600 1.003900 +0.000300
06/09/2024 +0.1496% 1.002100 1.003600 +0.001500
05/09/2024 +0.1998% 1.000100 1.002100 +0.002000
04/09/2024 +0.0700% 0.999400 1.000100 +0.000700
03/09/2024 +0.1001% 0.998400 0.999400 +0.001000
02/09/2024 -0.0100% 0.998500 0.998400 -0.000100
30/08/2024 N/A 0.998500 0.998500 0.000000
29/08/2024 -0.0701% 0.999200 0.998500 -0.000700
28/08/2024 +0.0400% 0.998800 0.999200 +0.000400
27/08/2024 +0.0601% 0.998200 0.998800 +0.000600
26/08/2024 +0.1404% 0.996800 0.998200 +0.001400
23/08/2024 -0.0100% 0.996900 0.996800 -0.000100
22/08/2024 +0.0100% 0.996800 0.996900 +0.000100
21/08/2024 +0.1305% 0.995500 0.996800 +0.001300
20/08/2024 +0.1307% 0.994200 0.995500 +0.001300
19/08/2024 +0.1409% 0.992800 0.994200 +0.001400
16/08/2024 N/A 0.992800 0.992800 0.000000
14/08/2024 +0.2117% 0.990700 0.992800 +0.002100
13/08/2024 +0.1515% 0.989200 0.990700 +0.001500
12/08/2024 +0.1214% 0.988000 0.989200 +0.001200
09/08/2024 +0.0911% 0.987100 0.988000 +0.000900
08/08/2024 -0.0709% 0.987800 0.987100 -0.000700
07/08/2024 -0.1113% 0.988900 0.987800 -0.001100
06/08/2024 -0.2727% 0.991600 0.988900 -0.002700
05/08/2024 +0.1918% 0.989700 0.991600 +0.001900
02/08/2024 +0.2631% 0.987100 0.989700 +0.002600
01/08/2024 +0.2942% 0.984200 0.987100 +0.002900
31/07/2024 +0.1322% 0.982900 0.984200 +0.001300
30/07/2024 +0.0712% 0.982200 0.982900 +0.000700
29/07/2024 +0.1936% 0.980300 0.982200 +0.001900
26/07/2024 +0.0612% 0.979700 0.980300 +0.000600
25/07/2024 -0.0510% 0.980200 0.979700 -0.000500
24/07/2024 +0.0408% 0.979800 0.980200 +0.000400
23/07/2024 +0.0715% 0.979100 0.979800 +0.000700
22/07/2024 -0.0715% 0.979800 0.979100 -0.000700
19/07/2024 -0.1530% 0.981300 0.979800 -0.001500
18/07/2024 +0.0306% 0.981000 0.981300 +0.000300
17/07/2024 +0.1428% 0.979600 0.981000 +0.001400
15/07/2024 +0.0817% 0.978800 0.979600 +0.000800
12/07/2024 +0.1738% 0.977100 0.978800 +0.001700
11/07/2024 +0.2562% 0.974600 0.977100 +0.002500
10/07/2024 +0.0308% 0.974300 0.974600 +0.000300
09/07/2024 +0.0103% 0.974200 0.974300 +0.000100
08/07/2024 +0.1438% 0.972800 0.974200 +0.001400
05/07/2024 +0.1749% 0.971100 0.972800 +0.001700
04/07/2024 +0.1546% 0.969600 0.971100 +0.001500
03/07/2024 +0.1755% 0.967900 0.969600 +0.001700
02/07/2024 -0.0723% 0.968600 0.967900 -0.000700
01/07/2024 -0.2372% 0.970900 0.968600 -0.002300
28/06/2024 +0.0412% 0.970500 0.970900 +0.000400
27/06/2024 -0.0412% 0.970900 0.970500 -0.000400
26/06/2024 -0.0721% 0.971600 0.970900 -0.000700
25/06/2024 +0.0618% 0.971000 0.971600 +0.000600
24/06/2024 +0.0927% 0.970100 0.971000 +0.000900
Mostrando 401 - 500 de 1608 registros
Volver al Detalle Ver Historial