Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.4221%
Máximo
0.5031%
Mínimo
-3.2790%
Total Días
44
Días +
18
Días -
26
Filtros
Rentabilidades Diarias
1547 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.7796% | 0.837000 | 0.830500 | -0.006500 |
| 23/03/2020 | +0.2392% | 0.835000 | 0.837000 | +0.002000 |
| 20/03/2020 | -3.0663% | 0.861000 | 0.835000 | -0.026000 |
| 19/03/2020 | -3.2790% | 0.889700 | 0.861000 | -0.028700 |
| 18/03/2020 | -1.3176% | 0.901500 | 0.889700 | -0.011800 |
| 17/03/2020 | -2.2594% | 0.922100 | 0.901500 | -0.020600 |
| 16/03/2020 | -0.1192% | 0.923200 | 0.922100 | -0.001100 |
| 13/03/2020 | -2.7774% | 0.949200 | 0.923200 | -0.026000 |
| 12/03/2020 | -1.3291% | 0.961900 | 0.949200 | -0.012700 |
| 11/03/2020 | -0.6012% | 0.967700 | 0.961900 | -0.005800 |
| 10/03/2020 | -2.4196% | 0.991400 | 0.967700 | -0.023700 |
| 09/03/2020 | -0.5633% | 0.997000 | 0.991400 | -0.005600 |
| 06/03/2020 | -0.1303% | 0.998300 | 0.997000 | -0.001300 |
| 05/03/2020 | +0.1905% | 0.996400 | 0.998300 | +0.001900 |
| 04/03/2020 | +0.5031% | 0.991400 | 0.996400 | +0.005000 |
| 03/03/2020 | +0.1009% | 0.990400 | 0.991400 | +0.001000 |
| 02/03/2020 | -0.4433% | 0.994800 | 0.990400 | -0.004400 |
| 28/02/2020 | -0.6013% | 1.000800 | 0.994800 | -0.006000 |
| 27/02/2020 | -0.1697% | 1.002500 | 1.000800 | -0.001700 |
| 26/02/2020 | -0.1495% | 1.004000 | 1.002500 | -0.001500 |
| 25/02/2020 | -0.2686% | 1.006700 | 1.004000 | -0.002700 |
| 24/02/2020 | +0.0099% | 1.006600 | 1.006700 | +0.000100 |
| 21/02/2020 | +0.0199% | 1.006400 | 1.006600 | +0.000200 |
| 20/02/2020 | +0.1392% | 1.005000 | 1.006400 | +0.001400 |
| 19/02/2020 | -0.0099% | 1.005100 | 1.005000 | -0.000100 |
| 18/02/2020 | N/A | 1.005100 | 1.005100 | 0.000000 |
| 17/02/2020 | -0.0099% | 1.005200 | 1.005100 | -0.000100 |
| 14/02/2020 | +0.0796% | 1.004400 | 1.005200 | +0.000800 |
| 13/02/2020 | +0.0598% | 1.003800 | 1.004400 | +0.000600 |
| 12/02/2020 | +0.0897% | 1.002900 | 1.003800 | +0.000900 |
| 11/02/2020 | -0.0399% | 1.003300 | 1.002900 | -0.000400 |
| 10/02/2020 | +0.0498% | 1.002800 | 1.003300 | +0.000500 |
| 07/02/2020 | +0.1098% | 1.001700 | 1.002800 | +0.001100 |
| 06/02/2020 | +0.1199% | 1.000500 | 1.001700 | +0.001200 |
| 05/02/2020 | +0.0400% | 1.000100 | 1.000500 | +0.000400 |
| 04/02/2020 | -0.0200% | 1.000300 | 1.000100 | -0.000200 |
| 03/02/2020 | +0.1000% | 0.999300 | 1.000300 | +0.001000 |
| 31/01/2020 | -0.2199% | 1.001500 | 0.999300 | -0.002200 |
| 30/01/2020 | +0.1299% | 1.000200 | 1.001500 | +0.001300 |
| 29/01/2020 | +0.1601% | 0.998600 | 1.000200 | +0.001600 |
| 28/01/2020 | -0.2001% | 1.000600 | 0.998600 | -0.002000 |
| 27/01/2020 | -0.0200% | 1.000800 | 1.000600 | -0.000200 |
| 24/01/2020 | -0.0100% | 1.000900 | 1.000800 | -0.000100 |
| 23/01/2020 | +0.1000% | 0.999900 | 1.000900 | +0.001000 |
| 22/01/2020 | N/A | 0.999900 | 0.999900 | 0.000000 |
| 21/01/2020 | -0.0100% | 1.000000 | 0.999900 | -0.000100 |
| 20/01/2020 | N/A | 1.000000 | 1.000000 | 0.000000 |
Mostrando 1501 -
1547
de 1547 registros