Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0489%
Máximo
0.4913%
Mínimo
-0.4381%
Total Días
98
Días +
70
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.0198% 1.007700 1.007900 +0.000200
11/02/2021 +0.1092% 1.006600 1.007700 +0.001100
10/02/2021 +0.0795% 1.005800 1.006600 +0.000800
09/02/2021 +0.0199% 1.005600 1.005800 +0.000200
08/02/2021 +0.1692% 1.003900 1.005600 +0.001700
05/02/2021 +0.0498% 1.003400 1.003900 +0.000500
04/02/2021 +0.0897% 1.002500 1.003400 +0.000900
03/02/2021 +0.0399% 1.002100 1.002500 +0.000400
02/02/2021 +0.1098% 1.001000 1.002100 +0.001100
01/02/2021 -0.0200% 1.001200 1.001000 -0.000200
29/01/2021 -0.0200% 1.001400 1.001200 -0.000200
28/01/2021 -0.0898% 1.002300 1.001400 -0.000900
27/01/2021 -0.0299% 1.002600 1.002300 -0.000300
26/01/2021 -0.0399% 1.003000 1.002600 -0.000400
25/01/2021 +0.0399% 1.002600 1.003000 +0.000400
22/01/2021 -0.0798% 1.003400 1.002600 -0.000800
21/01/2021 +0.0598% 1.002800 1.003400 +0.000600
20/01/2021 +0.0998% 1.001800 1.002800 +0.001000
19/01/2021 +0.0399% 1.001400 1.001800 +0.000400
18/01/2021 N/A 1.001400 1.001400 0.000000
15/01/2021 +0.0799% 1.000600 1.001400 +0.000800
14/01/2021 +0.1100% 0.999500 1.000600 +0.001100
13/01/2021 +0.0600% 0.998900 0.999500 +0.000600
12/01/2021 -0.1501% 1.000400 0.998900 -0.001500
11/01/2021 -0.1199% 1.001600 1.000400 -0.001200
08/01/2021 -0.0499% 1.002100 1.001600 -0.000500
07/01/2021 -0.0399% 1.002500 1.002100 -0.000400
06/01/2021 -0.1495% 1.004000 1.002500 -0.001500
05/01/2021 +0.0697% 1.003300 1.004000 +0.000700
04/01/2021 +0.0498% 1.002800 1.003300 +0.000500
31/12/2020 N/A 1.002800 1.002800 0.000000
30/12/2020 +0.0898% 1.001900 1.002800 +0.000900
29/12/2020 +0.0499% 1.001400 1.001900 +0.000500
28/12/2020 +0.0499% 1.000900 1.001400 +0.000500
24/12/2020 +0.0800% 1.000100 1.000900 +0.000800
23/12/2020 +0.1100% 0.999000 1.000100 +0.001100
22/12/2020 -0.0900% 0.999900 0.999000 -0.000900
21/12/2020 +0.0100% 0.999800 0.999900 +0.000100
18/12/2020 +0.1001% 0.998800 0.999800 +0.001000
17/12/2020 +0.1603% 0.997200 0.998800 +0.001600
16/12/2020 +0.0702% 0.996500 0.997200 +0.000700
15/12/2020 +0.1205% 0.995300 0.996500 +0.001200
14/12/2020 +0.1005% 0.994300 0.995300 +0.001000
11/12/2020 +0.0704% 0.993600 0.994300 +0.000700
10/12/2020 +0.1208% 0.992400 0.993600 +0.001200
09/12/2020 +0.1311% 0.991100 0.992400 +0.001300
07/12/2020 +0.1009% 0.990100 0.991100 +0.001000
04/12/2020 +0.2224% 0.987900 0.990100 +0.002200
03/12/2020 +0.1215% 0.986700 0.987900 +0.001200
02/12/2020 +0.1927% 0.984800 0.986700 +0.001900
01/12/2020 +0.0406% 0.984400 0.984800 +0.000400
30/11/2020 +0.1423% 0.983000 0.984400 +0.001400
27/11/2020 +0.0509% 0.982500 0.983000 +0.000500
26/11/2020 +0.1120% 0.981400 0.982500 +0.001100
25/11/2020 +0.2040% 0.979400 0.981400 +0.002000
24/11/2020 +0.0715% 0.978700 0.979400 +0.000700
23/11/2020 +0.2763% 0.976000 0.978700 +0.002700
20/11/2020 -0.1229% 0.977200 0.976000 -0.001200
19/11/2020 +0.1844% 0.975400 0.977200 +0.001800
18/11/2020 +0.0821% 0.974600 0.975400 +0.000800
17/11/2020 +0.2568% 0.972100 0.974600 +0.002500
16/11/2020 +0.0617% 0.971500 0.972100 +0.000600
13/11/2020 +0.0721% 0.970800 0.971500 +0.000700
12/11/2020 -0.0206% 0.971000 0.970800 -0.000200
11/11/2020 -0.0309% 0.971300 0.971000 -0.000300
10/11/2020 +0.3817% 0.967600 0.971300 +0.003700
09/11/2020 +0.1034% 0.966600 0.967600 +0.001000
06/11/2020 +0.3005% 0.963700 0.966600 +0.002900
05/11/2020 +0.4889% 0.959000 0.963700 +0.004700
04/11/2020 +0.4913% 0.954300 0.959000 +0.004700
03/11/2020 +0.1363% 0.953000 0.954300 +0.001300
02/11/2020 -0.1049% 0.954000 0.953000 -0.001000
30/10/2020 -0.1676% 0.955600 0.954000 -0.001600
29/10/2020 -0.2821% 0.958300 0.955600 -0.002700
28/10/2020 -0.1772% 0.960000 0.958300 -0.001700
27/10/2020 +0.0729% 0.959300 0.960000 +0.000700
26/10/2020 -0.0313% 0.959600 0.959300 -0.000300
23/10/2020 +0.0104% 0.959500 0.959600 +0.000100
22/10/2020 +0.1043% 0.958500 0.959500 +0.001000
21/10/2020 -0.0626% 0.959100 0.958500 -0.000600
20/10/2020 +0.0521% 0.958600 0.959100 +0.000500
19/10/2020 -0.0104% 0.958700 0.958600 -0.000100
16/10/2020 -0.1772% 0.960400 0.958700 -0.001700
15/10/2020 -0.0729% 0.961100 0.960400 -0.000700
14/10/2020 +0.1041% 0.960100 0.961100 +0.001000
13/10/2020 +0.1355% 0.958800 0.960100 +0.001300
09/10/2020 +0.2925% 0.956000 0.958800 +0.002800
08/10/2020 +0.0837% 0.955200 0.956000 +0.000800
07/10/2020 +0.1991% 0.953300 0.955200 +0.001900
06/10/2020 +0.0840% 0.952500 0.953300 +0.000800
05/10/2020 +0.0525% 0.952000 0.952500 +0.000500
02/10/2020 +0.0315% 0.951700 0.952000 +0.000300
01/10/2020 +0.0315% 0.951400 0.951700 +0.000300
30/09/2020 +0.1262% 0.950200 0.951400 +0.001200
29/09/2020 +0.0526% 0.949700 0.950200 +0.000500
28/09/2020 +0.0421% 0.949300 0.949700 +0.000400
25/09/2020 -0.2105% 0.951300 0.949300 -0.002000
24/09/2020 -0.2205% 0.953400 0.951300 -0.002100
23/09/2020 -0.3246% 0.956500 0.953400 -0.003100
22/09/2020 -0.4381% 0.960700 0.956500 -0.004200
Mostrando 1401 - 1500 de 1670 registros
Volver al Detalle Ver Historial