Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0171%
Máximo
0.2369%
Mínimo
-0.2980%
Total Días
95
Días +
42
Días -
53
Filtros
Rentabilidades Diarias
1671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.1298% | 1.001200 | 1.002500 | +0.001300 |
| 01/12/2021 | -0.0899% | 1.002100 | 1.001200 | -0.000900 |
| 30/11/2021 | -0.0200% | 1.002300 | 1.002100 | -0.000200 |
| 29/11/2021 | -0.2292% | 1.004600 | 1.002300 | -0.002300 |
| 26/11/2021 | -0.1194% | 1.005800 | 1.004600 | -0.001200 |
| 25/11/2021 | +0.0597% | 1.005200 | 1.005800 | +0.000600 |
| 24/11/2021 | -0.2980% | 1.008200 | 1.005200 | -0.003000 |
| 23/11/2021 | -0.2180% | 1.010400 | 1.008200 | -0.002200 |
| 22/11/2021 | -0.0198% | 1.010600 | 1.010400 | -0.000200 |
| 19/11/2021 | -0.1187% | 1.011800 | 1.010600 | -0.001200 |
| 18/11/2021 | +0.1187% | 1.010600 | 1.011800 | +0.001200 |
| 17/11/2021 | -0.0890% | 1.011500 | 1.010600 | -0.000900 |
| 16/11/2021 | -0.0889% | 1.012400 | 1.011500 | -0.000900 |
| 15/11/2021 | -0.0198% | 1.012600 | 1.012400 | -0.000200 |
| 12/11/2021 | -0.0099% | 1.012700 | 1.012600 | -0.000100 |
| 11/11/2021 | -0.1776% | 1.014500 | 1.012700 | -0.001800 |
| 10/11/2021 | -0.1281% | 1.015800 | 1.014500 | -0.001300 |
| 09/11/2021 | +0.0394% | 1.015400 | 1.015800 | +0.000400 |
| 08/11/2021 | +0.1084% | 1.014300 | 1.015400 | +0.001100 |
| 05/11/2021 | +0.2369% | 1.011900 | 1.014300 | +0.002400 |
| 04/11/2021 | +0.0494% | 1.011400 | 1.011900 | +0.000500 |
| 03/11/2021 | -0.0297% | 1.011700 | 1.011400 | -0.000300 |
| 02/11/2021 | -0.1087% | 1.012800 | 1.011700 | -0.001100 |
| 29/10/2021 | -0.0987% | 1.013800 | 1.012800 | -0.001000 |
| 28/10/2021 | +0.0592% | 1.013200 | 1.013800 | +0.000600 |
| 27/10/2021 | +0.0790% | 1.012400 | 1.013200 | +0.000800 |
| 26/10/2021 | +0.0494% | 1.011900 | 1.012400 | +0.000500 |
| 25/10/2021 | N/A | 1.011900 | 1.011900 | 0.000000 |
| 22/10/2021 | -0.0790% | 1.012700 | 1.011900 | -0.000800 |
| 21/10/2021 | -0.0494% | 1.013200 | 1.012700 | -0.000500 |
| 20/10/2021 | N/A | 1.013200 | 1.013200 | 0.000000 |
| 19/10/2021 | +0.0099% | 1.013100 | 1.013200 | +0.000100 |
| 18/10/2021 | +0.0099% | 1.013000 | 1.013100 | +0.000100 |
| 15/10/2021 | +0.1086% | 1.011900 | 1.013000 | +0.001100 |
| 14/10/2021 | +0.0890% | 1.011000 | 1.011900 | +0.000900 |
| 13/10/2021 | -0.0198% | 1.011200 | 1.011000 | -0.000200 |
| 12/10/2021 | -0.1680% | 1.012900 | 1.011200 | -0.001700 |
| 08/10/2021 | -0.0197% | 1.013100 | 1.012900 | -0.000200 |
| 07/10/2021 | -0.1381% | 1.014500 | 1.013100 | -0.001400 |
| 06/10/2021 | -0.1379% | 1.015900 | 1.014500 | -0.001400 |
| 05/10/2021 | -0.1082% | 1.017000 | 1.015900 | -0.001100 |
| 04/10/2021 | -0.0393% | 1.017400 | 1.017000 | -0.000400 |
| 01/10/2021 | -0.0688% | 1.018100 | 1.017400 | -0.000700 |
| 30/09/2021 | -0.0295% | 1.018400 | 1.018100 | -0.000300 |
| 29/09/2021 | -0.1668% | 1.020100 | 1.018400 | -0.001700 |
| 28/09/2021 | -0.1959% | 1.022100 | 1.020100 | -0.002000 |
| 27/09/2021 | -0.1271% | 1.023400 | 1.022100 | -0.001300 |
| 24/09/2021 | -0.1074% | 1.024500 | 1.023400 | -0.001100 |
| 23/09/2021 | -0.0195% | 1.024700 | 1.024500 | -0.000200 |
| 22/09/2021 | +0.0683% | 1.024000 | 1.024700 | +0.000700 |
| 21/09/2021 | -0.1464% | 1.025500 | 1.024000 | -0.001500 |
| 20/09/2021 | -0.2338% | 1.027900 | 1.025500 | -0.002400 |
| 16/09/2021 | -0.0292% | 1.028200 | 1.027900 | -0.000300 |
| 15/09/2021 | +0.0195% | 1.028000 | 1.028200 | +0.000200 |
| 14/09/2021 | +0.0681% | 1.027300 | 1.028000 | +0.000700 |
| 13/09/2021 | +0.0974% | 1.026300 | 1.027300 | +0.001000 |
| 10/09/2021 | -0.0195% | 1.026500 | 1.026300 | -0.000200 |
| 09/09/2021 | +0.0292% | 1.026200 | 1.026500 | +0.000300 |
| 08/09/2021 | -0.0292% | 1.026500 | 1.026200 | -0.000300 |
| 07/09/2021 | -0.0584% | 1.027100 | 1.026500 | -0.000600 |
| 06/09/2021 | +0.0195% | 1.026900 | 1.027100 | +0.000200 |
| 03/09/2021 | N/A | 1.026900 | 1.026900 | 0.000000 |
| 02/09/2021 | +0.0682% | 1.026200 | 1.026900 | +0.000700 |
| 01/09/2021 | N/A | 1.026200 | 1.026200 | 0.000000 |
| 31/08/2021 | +0.0877% | 1.025300 | 1.026200 | +0.000900 |
| 30/08/2021 | +0.1855% | 1.023400 | 1.025300 | +0.001900 |
| 27/08/2021 | +0.1173% | 1.022200 | 1.023400 | +0.001200 |
| 26/08/2021 | +0.0196% | 1.022000 | 1.022200 | +0.000200 |
| 25/08/2021 | +0.0587% | 1.021400 | 1.022000 | +0.000600 |
| 24/08/2021 | +0.1274% | 1.020100 | 1.021400 | +0.001300 |
| 23/08/2021 | +0.0686% | 1.019400 | 1.020100 | +0.000700 |
| 20/08/2021 | -0.0098% | 1.019500 | 1.019400 | -0.000100 |
| 19/08/2021 | +0.0392% | 1.019100 | 1.019500 | +0.000400 |
| 18/08/2021 | -0.0589% | 1.019700 | 1.019100 | -0.000600 |
| 17/08/2021 | -0.0294% | 1.020000 | 1.019700 | -0.000300 |
| 16/08/2021 | -0.0392% | 1.020400 | 1.020000 | -0.000400 |
| 13/08/2021 | +0.2158% | 1.018200 | 1.020400 | +0.002200 |
| 12/08/2021 | +0.0196% | 1.018000 | 1.018200 | +0.000200 |
| 11/08/2021 | +0.0098% | 1.017900 | 1.018000 | +0.000100 |
| 10/08/2021 | -0.0884% | 1.018800 | 1.017900 | -0.000900 |
| 09/08/2021 | -0.1275% | 1.020100 | 1.018800 | -0.001300 |
| 06/08/2021 | -0.0980% | 1.021100 | 1.020100 | -0.001000 |
| 05/08/2021 | +0.0294% | 1.020800 | 1.021100 | +0.000300 |
| 04/08/2021 | -0.0196% | 1.021000 | 1.020800 | -0.000200 |
| 03/08/2021 | +0.0784% | 1.020200 | 1.021000 | +0.000800 |
| 02/08/2021 | -0.0294% | 1.020500 | 1.020200 | -0.000300 |
| 30/07/2021 | +0.0392% | 1.020100 | 1.020500 | +0.000400 |
| 29/07/2021 | +0.0196% | 1.019900 | 1.020100 | +0.000200 |
| 28/07/2021 | -0.0098% | 1.020000 | 1.019900 | -0.000100 |
| 27/07/2021 | -0.0686% | 1.020700 | 1.020000 | -0.000700 |
| 26/07/2021 | -0.0098% | 1.020800 | 1.020700 | -0.000100 |
| 23/07/2021 | +0.0686% | 1.020100 | 1.020800 | +0.000700 |
| 22/07/2021 | +0.0686% | 1.019400 | 1.020100 | +0.000700 |
| 21/07/2021 | N/A | 1.019400 | 1.019400 | 0.000000 |
| 20/07/2021 | -0.0686% | 1.020100 | 1.019400 | -0.000700 |
| 19/07/2021 | +0.0196% | 1.019900 | 1.020100 | +0.000200 |
| 15/07/2021 | +0.0981% | 1.018900 | 1.019900 | +0.001000 |
| 14/07/2021 | +0.0294% | 1.018600 | 1.018900 | +0.000300 |
| 13/07/2021 | -0.0589% | 1.019200 | 1.018600 | -0.000600 |
| 12/07/2021 | +0.0294% | 1.018900 | 1.019200 | +0.000300 |
Mostrando 1201 -
1300
de 1671 registros