Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0728%
Máximo
0.4741%
Mínimo
-0.4934%
Total Días
93
Días +
32
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1671 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 -0.2345% 0.939100 0.936900 -0.002200
22/04/2022 -0.2340% 0.941300 0.939100 -0.002200
21/04/2022 +0.0850% 0.940500 0.941300 +0.000800
20/04/2022 -0.2336% 0.942700 0.940500 -0.002200
19/04/2022 -0.1272% 0.943900 0.942700 -0.001200
18/04/2022 -0.0953% 0.944800 0.943900 -0.000900
14/04/2022 -0.0106% 0.944900 0.944800 -0.000100
13/04/2022 -0.0529% 0.945400 0.944900 -0.000500
12/04/2022 -0.2008% 0.947300 0.945400 -0.001900
11/04/2022 -0.2951% 0.950100 0.947300 -0.002800
08/04/2022 -0.1157% 0.951200 0.950100 -0.001100
07/04/2022 -0.1995% 0.953100 0.951200 -0.001900
06/04/2022 -0.2201% 0.955200 0.953100 -0.002100
05/04/2022 +0.1467% 0.953800 0.955200 +0.001400
04/04/2022 -0.0314% 0.954100 0.953800 -0.000300
01/04/2022 +0.0524% 0.953600 0.954100 +0.000500
31/03/2022 +0.2310% 0.951400 0.953600 +0.002200
30/03/2022 +0.4741% 0.946900 0.951400 +0.004500
29/03/2022 +0.0845% 0.946100 0.946900 +0.000800
28/03/2022 -0.0106% 0.946200 0.946100 -0.000100
25/03/2022 -0.0528% 0.946700 0.946200 -0.000500
24/03/2022 +0.0951% 0.945800 0.946700 +0.000900
23/03/2022 -0.2323% 0.948000 0.945800 -0.002200
22/03/2022 -0.0105% 0.948100 0.948000 -0.000100
21/03/2022 -0.0211% 0.948300 0.948100 -0.000200
18/03/2022 +0.4015% 0.944500 0.948300 +0.003800
17/03/2022 +0.4669% 0.940100 0.944500 +0.004400
16/03/2022 +0.0426% 0.939700 0.940100 +0.000400
15/03/2022 -0.4883% 0.944300 0.939700 -0.004600
14/03/2022 -0.2221% 0.946400 0.944300 -0.002100
11/03/2022 -0.2216% 0.948500 0.946400 -0.002100
10/03/2022 +0.0949% 0.947600 0.948500 +0.000900
09/03/2022 -0.2740% 0.950200 0.947600 -0.002600
08/03/2022 -0.4934% 0.954900 0.950200 -0.004700
07/03/2022 -0.4180% 0.958900 0.954900 -0.004000
04/03/2022 -0.1875% 0.960700 0.958900 -0.001800
03/03/2022 -0.2703% 0.963300 0.960700 -0.002600
02/03/2022 -0.0415% 0.963700 0.963300 -0.000400
01/03/2022 -0.2280% 0.965900 0.963700 -0.002200
28/02/2022 +0.1554% 0.964400 0.965900 +0.001500
25/02/2022 -0.4655% 0.968900 0.964400 -0.004500
24/02/2022 -0.3400% 0.972200 0.968900 -0.003300
23/02/2022 -0.2978% 0.975100 0.972200 -0.002900
22/02/2022 -0.1127% 0.976200 0.975100 -0.001100
21/02/2022 N/A 0.976200 0.976200 0.000000
18/02/2022 -0.0205% 0.976400 0.976200 -0.000200
17/02/2022 N/A 0.976400 0.976400 0.000000
16/02/2022 +0.1025% 0.975400 0.976400 +0.001000
15/02/2022 -0.3275% 0.978600 0.975400 -0.003200
14/02/2022 -0.1123% 0.979700 0.978600 -0.001100
11/02/2022 -0.4075% 0.983700 0.979700 -0.004000
10/02/2022 -0.0203% 0.983900 0.983700 -0.000200
09/02/2022 N/A 0.983900 0.983900 0.000000
08/02/2022 -0.1016% 0.984900 0.983900 -0.001000
07/02/2022 -0.3446% 0.988300 0.984900 -0.003400
04/02/2022 -0.2627% 0.990900 0.988300 -0.002600
03/02/2022 +0.0404% 0.990500 0.990900 +0.000400
02/02/2022 +0.1617% 0.988900 0.990500 +0.001600
01/02/2022 +0.0405% 0.988500 0.988900 +0.000400
31/01/2022 -0.1011% 0.989500 0.988500 -0.001000
28/01/2022 -0.1616% 0.991100 0.989500 -0.001600
27/01/2022 N/A 0.991100 0.991100 0.000000
26/01/2022 -0.1109% 0.992200 0.991100 -0.001100
25/01/2022 -0.2014% 0.994200 0.992200 -0.002000
24/01/2022 -0.0302% 0.994500 0.994200 -0.000300
21/01/2022 +0.1107% 0.993400 0.994500 +0.001100
20/01/2022 +0.1914% 0.991500 0.993400 +0.001900
19/01/2022 -0.4327% 0.995800 0.991500 -0.004300
18/01/2022 -0.1305% 0.997100 0.995800 -0.001300
17/01/2022 -0.2304% 0.999400 0.997100 -0.002300
14/01/2022 -0.1100% 1.000500 0.999400 -0.001100
13/01/2022 N/A 1.000500 1.000500 0.000000
12/01/2022 +0.0600% 0.999900 1.000500 +0.000600
11/01/2022 -0.1000% 1.000900 0.999900 -0.001000
10/01/2022 -0.1398% 1.002300 1.000900 -0.001400
07/01/2022 -0.2292% 1.004600 1.002300 -0.002300
06/01/2022 -0.1691% 1.006300 1.004600 -0.001700
05/01/2022 -0.1291% 1.007600 1.006300 -0.001300
04/01/2022 -0.1190% 1.008800 1.007600 -0.001200
03/01/2022 -0.0297% 1.009100 1.008800 -0.000300
31/12/2021 N/A 1.009100 1.009100 0.000000
30/12/2021 +0.0099% 1.009000 1.009100 +0.000100
29/12/2021 -0.0099% 1.009100 1.009000 -0.000100
28/12/2021 +0.0694% 1.008400 1.009100 +0.000700
27/12/2021 +0.0298% 1.008100 1.008400 +0.000300
24/12/2021 +0.0397% 1.007700 1.008100 +0.000400
23/12/2021 +0.0596% 1.007100 1.007700 +0.000600
22/12/2021 +0.0993% 1.006100 1.007100 +0.001000
21/12/2021 -0.0795% 1.006900 1.006100 -0.000800
20/12/2021 -0.0695% 1.007600 1.006900 -0.000700
17/12/2021 +0.0894% 1.006700 1.007600 +0.000900
16/12/2021 -0.0794% 1.007500 1.006700 -0.000800
15/12/2021 -0.0992% 1.008500 1.007500 -0.001000
14/12/2021 +0.0397% 1.008100 1.008500 +0.000400
13/12/2021 +0.0496% 1.007600 1.008100 +0.000500
10/12/2021 N/A 1.007600 1.007600 0.000000
09/12/2021 +0.1788% 1.005800 1.007600 +0.001800
07/12/2021 +0.2190% 1.003600 1.005800 +0.002200
06/12/2021 +0.0897% 1.002700 1.003600 +0.000900
03/12/2021 +0.0199% 1.002500 1.002700 +0.000200
Mostrando 1101 - 1200 de 1671 registros
Volver al Detalle Ver Historial