Rentabilidades Diarias
RENTA GLOBAL DÓLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0377%
Máximo
0.2369%
Mínimo
-0.4327%
Total Días
94
Días +
36
Días -
58
Filtros
Rentabilidades Diarias
1609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1109% | 0.992200 | 0.991100 | -0.001100 |
| 25/01/2022 | -0.2014% | 0.994200 | 0.992200 | -0.002000 |
| 24/01/2022 | -0.0302% | 0.994500 | 0.994200 | -0.000300 |
| 21/01/2022 | +0.1107% | 0.993400 | 0.994500 | +0.001100 |
| 20/01/2022 | +0.1914% | 0.991500 | 0.993400 | +0.001900 |
| 19/01/2022 | -0.4327% | 0.995800 | 0.991500 | -0.004300 |
| 18/01/2022 | -0.1305% | 0.997100 | 0.995800 | -0.001300 |
| 17/01/2022 | -0.2304% | 0.999400 | 0.997100 | -0.002300 |
| 14/01/2022 | -0.1100% | 1.000500 | 0.999400 | -0.001100 |
| 13/01/2022 | N/A | 1.000500 | 1.000500 | 0.000000 |
| 12/01/2022 | +0.0600% | 0.999900 | 1.000500 | +0.000600 |
| 11/01/2022 | -0.1000% | 1.000900 | 0.999900 | -0.001000 |
| 10/01/2022 | -0.1398% | 1.002300 | 1.000900 | -0.001400 |
| 07/01/2022 | -0.2292% | 1.004600 | 1.002300 | -0.002300 |
| 06/01/2022 | -0.1691% | 1.006300 | 1.004600 | -0.001700 |
| 05/01/2022 | -0.1291% | 1.007600 | 1.006300 | -0.001300 |
| 04/01/2022 | -0.1190% | 1.008800 | 1.007600 | -0.001200 |
| 03/01/2022 | -0.0297% | 1.009100 | 1.008800 | -0.000300 |
| 31/12/2021 | N/A | 1.009100 | 1.009100 | 0.000000 |
| 30/12/2021 | +0.0099% | 1.009000 | 1.009100 | +0.000100 |
| 29/12/2021 | -0.0099% | 1.009100 | 1.009000 | -0.000100 |
| 28/12/2021 | +0.0694% | 1.008400 | 1.009100 | +0.000700 |
| 27/12/2021 | +0.0298% | 1.008100 | 1.008400 | +0.000300 |
| 24/12/2021 | +0.0397% | 1.007700 | 1.008100 | +0.000400 |
| 23/12/2021 | +0.0596% | 1.007100 | 1.007700 | +0.000600 |
| 22/12/2021 | +0.0993% | 1.006100 | 1.007100 | +0.001000 |
| 21/12/2021 | -0.0795% | 1.006900 | 1.006100 | -0.000800 |
| 20/12/2021 | -0.0695% | 1.007600 | 1.006900 | -0.000700 |
| 17/12/2021 | +0.0894% | 1.006700 | 1.007600 | +0.000900 |
| 16/12/2021 | -0.0794% | 1.007500 | 1.006700 | -0.000800 |
| 15/12/2021 | -0.0992% | 1.008500 | 1.007500 | -0.001000 |
| 14/12/2021 | +0.0397% | 1.008100 | 1.008500 | +0.000400 |
| 13/12/2021 | +0.0496% | 1.007600 | 1.008100 | +0.000500 |
| 10/12/2021 | N/A | 1.007600 | 1.007600 | 0.000000 |
| 09/12/2021 | +0.1788% | 1.005800 | 1.007600 | +0.001800 |
| 07/12/2021 | +0.2190% | 1.003600 | 1.005800 | +0.002200 |
| 06/12/2021 | +0.0897% | 1.002700 | 1.003600 | +0.000900 |
| 03/12/2021 | +0.0199% | 1.002500 | 1.002700 | +0.000200 |
| 02/12/2021 | +0.1298% | 1.001200 | 1.002500 | +0.001300 |
| 01/12/2021 | -0.0899% | 1.002100 | 1.001200 | -0.000900 |
| 30/11/2021 | -0.0200% | 1.002300 | 1.002100 | -0.000200 |
| 29/11/2021 | -0.2292% | 1.004600 | 1.002300 | -0.002300 |
| 26/11/2021 | -0.1194% | 1.005800 | 1.004600 | -0.001200 |
| 25/11/2021 | +0.0597% | 1.005200 | 1.005800 | +0.000600 |
| 24/11/2021 | -0.2980% | 1.008200 | 1.005200 | -0.003000 |
| 23/11/2021 | -0.2180% | 1.010400 | 1.008200 | -0.002200 |
| 22/11/2021 | -0.0198% | 1.010600 | 1.010400 | -0.000200 |
| 19/11/2021 | -0.1187% | 1.011800 | 1.010600 | -0.001200 |
| 18/11/2021 | +0.1187% | 1.010600 | 1.011800 | +0.001200 |
| 17/11/2021 | -0.0890% | 1.011500 | 1.010600 | -0.000900 |
| 16/11/2021 | -0.0889% | 1.012400 | 1.011500 | -0.000900 |
| 15/11/2021 | -0.0198% | 1.012600 | 1.012400 | -0.000200 |
| 12/11/2021 | -0.0099% | 1.012700 | 1.012600 | -0.000100 |
| 11/11/2021 | -0.1776% | 1.014500 | 1.012700 | -0.001800 |
| 10/11/2021 | -0.1281% | 1.015800 | 1.014500 | -0.001300 |
| 09/11/2021 | +0.0394% | 1.015400 | 1.015800 | +0.000400 |
| 08/11/2021 | +0.1084% | 1.014300 | 1.015400 | +0.001100 |
| 05/11/2021 | +0.2369% | 1.011900 | 1.014300 | +0.002400 |
| 04/11/2021 | +0.0494% | 1.011400 | 1.011900 | +0.000500 |
| 03/11/2021 | -0.0297% | 1.011700 | 1.011400 | -0.000300 |
| 02/11/2021 | -0.1087% | 1.012800 | 1.011700 | -0.001100 |
| 29/10/2021 | -0.0987% | 1.013800 | 1.012800 | -0.001000 |
| 28/10/2021 | +0.0592% | 1.013200 | 1.013800 | +0.000600 |
| 27/10/2021 | +0.0790% | 1.012400 | 1.013200 | +0.000800 |
| 26/10/2021 | +0.0494% | 1.011900 | 1.012400 | +0.000500 |
| 25/10/2021 | N/A | 1.011900 | 1.011900 | 0.000000 |
| 22/10/2021 | -0.0790% | 1.012700 | 1.011900 | -0.000800 |
| 21/10/2021 | -0.0494% | 1.013200 | 1.012700 | -0.000500 |
| 20/10/2021 | N/A | 1.013200 | 1.013200 | 0.000000 |
| 19/10/2021 | +0.0099% | 1.013100 | 1.013200 | +0.000100 |
| 18/10/2021 | +0.0099% | 1.013000 | 1.013100 | +0.000100 |
| 15/10/2021 | +0.1086% | 1.011900 | 1.013000 | +0.001100 |
| 14/10/2021 | +0.0890% | 1.011000 | 1.011900 | +0.000900 |
| 13/10/2021 | -0.0198% | 1.011200 | 1.011000 | -0.000200 |
| 12/10/2021 | -0.1680% | 1.012900 | 1.011200 | -0.001700 |
| 08/10/2021 | -0.0197% | 1.013100 | 1.012900 | -0.000200 |
| 07/10/2021 | -0.1381% | 1.014500 | 1.013100 | -0.001400 |
| 06/10/2021 | -0.1379% | 1.015900 | 1.014500 | -0.001400 |
| 05/10/2021 | -0.1082% | 1.017000 | 1.015900 | -0.001100 |
| 04/10/2021 | -0.0393% | 1.017400 | 1.017000 | -0.000400 |
| 01/10/2021 | -0.0688% | 1.018100 | 1.017400 | -0.000700 |
| 30/09/2021 | -0.0295% | 1.018400 | 1.018100 | -0.000300 |
| 29/09/2021 | -0.1668% | 1.020100 | 1.018400 | -0.001700 |
| 28/09/2021 | -0.1959% | 1.022100 | 1.020100 | -0.002000 |
| 27/09/2021 | -0.1271% | 1.023400 | 1.022100 | -0.001300 |
| 24/09/2021 | -0.1074% | 1.024500 | 1.023400 | -0.001100 |
| 23/09/2021 | -0.0195% | 1.024700 | 1.024500 | -0.000200 |
| 22/09/2021 | +0.0683% | 1.024000 | 1.024700 | +0.000700 |
| 21/09/2021 | -0.1464% | 1.025500 | 1.024000 | -0.001500 |
| 20/09/2021 | -0.2338% | 1.027900 | 1.025500 | -0.002400 |
| 16/09/2021 | -0.0292% | 1.028200 | 1.027900 | -0.000300 |
| 15/09/2021 | +0.0195% | 1.028000 | 1.028200 | +0.000200 |
| 14/09/2021 | +0.0681% | 1.027300 | 1.028000 | +0.000700 |
| 13/09/2021 | +0.0974% | 1.026300 | 1.027300 | +0.001000 |
| 10/09/2021 | -0.0195% | 1.026500 | 1.026300 | -0.000200 |
| 09/09/2021 | +0.0292% | 1.026200 | 1.026500 | +0.000300 |
| 08/09/2021 | -0.0292% | 1.026500 | 1.026200 | -0.000300 |
| 07/09/2021 | -0.0584% | 1.027100 | 1.026500 | -0.000600 |
| 06/09/2021 | +0.0195% | 1.026900 | 1.027100 | +0.000200 |
| 03/09/2021 | N/A | 1.026900 | 1.026900 | 0.000000 |
Mostrando 1101 -
1200
de 1609 registros