Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0221%
Máximo
0.9881%
Mínimo
-0.8094%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1670 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 -0.3262% 0.921300 0.918300 -0.003000
09/02/2023 -0.0760% 0.922000 0.921300 -0.000700
08/02/2023 -0.1409% 0.923300 0.922000 -0.001300
07/02/2023 -0.4431% 0.927400 0.923300 -0.004100
06/02/2023 -0.5806% 0.932800 0.927400 -0.005400
03/02/2023 +0.2899% 0.930100 0.932800 +0.002700
02/02/2023 +0.4310% 0.926100 0.930100 +0.004000
01/02/2023 +0.2487% 0.923800 0.926100 +0.002300
31/01/2023 -0.0866% 0.924600 0.923800 -0.000800
30/01/2023 -0.0865% 0.925400 0.924600 -0.000800
27/01/2023 +0.0432% 0.925000 0.925400 +0.000400
26/01/2023 +0.0541% 0.924500 0.925000 +0.000500
25/01/2023 +0.1949% 0.922700 0.924500 +0.001800
24/01/2023 +0.0976% 0.921800 0.922700 +0.000900
23/01/2023 -0.1409% 0.923100 0.921800 -0.001300
20/01/2023 -0.2380% 0.925300 0.923100 -0.002200
19/01/2023 +0.3898% 0.921700 0.925300 +0.003600
18/01/2023 +0.1520% 0.920300 0.921700 +0.001400
17/01/2023 -0.0652% 0.920900 0.920300 -0.000600
16/01/2023 +0.0326% 0.920600 0.920900 +0.000300
13/01/2023 +0.4136% 0.916800 0.920600 +0.003800
12/01/2023 +0.4044% 0.913100 0.916800 +0.003700
11/01/2023 -0.0110% 0.913200 0.913100 -0.000100
10/01/2023 +0.3510% 0.910000 0.913200 +0.003200
09/01/2023 +0.6394% 0.904200 0.910000 +0.005800
06/01/2023 +0.1217% 0.903100 0.904200 +0.001100
05/01/2023 +0.2550% 0.900800 0.903100 +0.002300
04/01/2023 +0.3225% 0.897900 0.900800 +0.002900
03/01/2023 +0.0223% 0.897700 0.897900 +0.000200
30/12/2022 +0.0334% 0.897400 0.897700 +0.000300
29/12/2022 -0.0891% 0.898200 0.897400 -0.000800
28/12/2022 -0.2113% 0.900100 0.898200 -0.001900
27/12/2022 -0.0999% 0.901000 0.900100 -0.000900
26/12/2022 -0.0777% 0.901700 0.901000 -0.000700
23/12/2022 -0.0444% 0.902100 0.901700 -0.000400
22/12/2022 +0.1997% 0.900300 0.902100 +0.001800
21/12/2022 -0.1665% 0.901800 0.900300 -0.001500
20/12/2022 -0.2879% 0.904400 0.901800 -0.002600
19/12/2022 -0.2650% 0.906800 0.904400 -0.002400
16/12/2022 -0.1322% 0.908000 0.906800 -0.001200
15/12/2022 +0.0330% 0.907700 0.908000 +0.000300
14/12/2022 +0.4749% 0.903400 0.907700 +0.004300
13/12/2022 +0.1440% 0.902100 0.903400 +0.001300
12/12/2022 -0.0665% 0.902700 0.902100 -0.000600
09/12/2022 +0.1552% 0.901300 0.902700 +0.001400
07/12/2022 +0.0777% 0.900600 0.901300 +0.000700
06/12/2022 -0.1442% 0.901900 0.900600 -0.001300
05/12/2022 +0.0555% 0.901400 0.901900 +0.000500
02/12/2022 +0.5116% 0.896800 0.901400 +0.004600
01/12/2022 +0.5255% 0.892100 0.896800 +0.004700
30/11/2022 +0.0336% 0.891800 0.892100 +0.000300
29/11/2022 +0.0897% 0.891000 0.891800 +0.000800
28/11/2022 +0.0786% 0.890300 0.891000 +0.000700
25/11/2022 +0.1124% 0.889300 0.890300 +0.001000
24/11/2022 +0.2928% 0.886700 0.889300 +0.002600
23/11/2022 +0.3163% 0.883900 0.886700 +0.002800
22/11/2022 +0.0339% 0.883600 0.883900 +0.000300
21/11/2022 +0.0566% 0.883100 0.883600 +0.000500
18/11/2022 -0.2601% 0.885400 0.883100 -0.002300
17/11/2022 +0.1017% 0.884500 0.885400 +0.000900
16/11/2022 +0.3851% 0.881100 0.884500 +0.003400
15/11/2022 +0.5805% 0.876000 0.881100 +0.005100
14/11/2022 +0.1485% 0.874700 0.876000 +0.001300
11/11/2022 +0.9881% 0.866100 0.874700 +0.008600
10/11/2022 +0.2312% 0.864100 0.866100 +0.002000
09/11/2022 +0.2317% 0.862100 0.864100 +0.002000
08/11/2022 +0.2323% 0.860100 0.862100 +0.002000
07/11/2022 +0.2328% 0.858100 0.860100 +0.002000
04/11/2022 -0.3606% 0.861200 0.858100 -0.003100
03/11/2022 +0.0116% 0.861100 0.861200 +0.000100
02/11/2022 -0.1509% 0.862400 0.861100 -0.001300
28/10/2022 +0.2787% 0.860000 0.862400 +0.002400
27/10/2022 +0.3611% 0.856900 0.860000 +0.003100
26/10/2022 +0.4210% 0.853300 0.856900 +0.003600
25/10/2022 +0.1290% 0.852200 0.853300 +0.001100
24/10/2022 -0.0704% 0.852800 0.852200 -0.000600
21/10/2022 -0.2576% 0.855000 0.852800 -0.002200
20/10/2022 -0.5715% 0.859900 0.855000 -0.004900
19/10/2022 +0.0465% 0.859500 0.859900 +0.000400
18/10/2022 +0.1630% 0.858100 0.859500 +0.001400
17/10/2022 -0.0233% 0.858300 0.858100 -0.000200
14/10/2022 -0.3373% 0.861200 0.858300 -0.002900
13/10/2022 -0.2435% 0.863300 0.861200 -0.002100
12/10/2022 -0.4277% 0.867000 0.863300 -0.003700
11/10/2022 -0.4144% 0.870600 0.867000 -0.003600
07/10/2022 -0.0689% 0.871200 0.870600 -0.000600
06/10/2022 -0.2408% 0.873300 0.871200 -0.002100
05/10/2022 +0.4016% 0.869800 0.873300 +0.003500
04/10/2022 +0.1496% 0.868500 0.869800 +0.001300
03/10/2022 +0.0576% 0.868000 0.868500 +0.000500
30/09/2022 -0.3335% 0.870900 0.868000 -0.002900
29/09/2022 +0.0345% 0.870600 0.870900 +0.000300
28/09/2022 -0.3440% 0.873600 0.870600 -0.003000
27/09/2022 -0.8094% 0.880700 0.873600 -0.007100
26/09/2022 -0.6338% 0.886300 0.880700 -0.005600
23/09/2022 -0.4503% 0.890300 0.886300 -0.004000
22/09/2022 -0.0674% 0.890900 0.890300 -0.000600
21/09/2022 -0.2130% 0.892800 0.890900 -0.001900
20/09/2022 -0.4582% 0.896900 0.892800 -0.004100
15/09/2022 -0.1448% 0.898200 0.896900 -0.001300
Mostrando 901 - 1000 de 1670 registros
Volver al Detalle Ver Historial